Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  VNDC VNDC | US$0,00003994 | 0,02% | 0,05% | - | US$5.189,94 | - |
| 4956 |  IMAYC IMAYC | US$0,9196 | -9,40% | -8,01% | - | US$5.133,56 | - |
| 4957 |  DegensTogether DEGEN | US$0,000001603 | -0,33% | 4,06% | - | US$5.182,38 | - |
| 4958 |  GuccioneCoin GCC | US$0,001336 | -45,15% | 11,49% | - | US$4.319,85 | - |
| 4959 |  Echo Of The Horizon EOTH | US$0,009134 | 18,83% | 22,13% | - | US$5.130,49 | - |
| 4960 |  New World Order STATE | US$0,000000007117 | 4,83% | 27,09% | - | US$3.544,66 | - |
| 4961 |  ZIZY ZIZY | US$0,01998 | 43,39% | -9,20% | - | US$5.076,68 | - |
| 4962 |  Velocore VC | US$0,02233 | 1,94% | 2,22% | - | US$4.987,87 | - |
| 4963 |  Nutcoin NUT | US$0,000000007621 | -7,58% | -17,42% | - | US$5.031,85 | - |
| 4964 |  Homeety HOM | US$0,04481 | 0,55% | 6,40% | - | US$4.970,20 | - |
| 4965 |  Gemach GMAC | US$0,001232 | -4,71% | 1,42% | - | US$4.968,30 | - |
| 4966 |  battle esports coin BES | US$0,00008711 | 43,71% | -48,70% | - | US$4.954,28 | - |
| 4967 |  ZILLION AAKAR XO ZILLIONXO | US$0,02915 | -4,03% | -24,02% | - | US$4.948,75 | - |
| 4968 |  Baby WOJ BWJ | US$0,000006800 | -0,34% | -1,79% | - | US$4.937,07 | - |
| 4969 |  Shelling SHL | US$0,000004503 | -0,37% | 0,16% | - | US$4.929,71 | - |
| 4970 |  Coin Of Champions COC | US$0,00000002022 | 25,96% | 24,60% | - | US$4.887,49 | - |
| 4971 |  Karşıyaka Taraftar Fan Token KSK | US$0,007849 | -7,44% | 3,69% | - | US$4.863,18 | - |
| 4972 |  LP 3pool Curve 3CRV | US$1,03 | -0,11% | -0,12% | - | US$4.841,42 | - |
| 4973 |  NitroEX NTX | US$0,00004600 | -9,75% | 3,87% | - | US$4.828,50 | - |
| 4974 |  DragonKing DRAGONKING | US$0,00000003317 | -6,82% | -14,74% | - | US$4.828,19 | - |
| 4975 |  ViteX Coin VX | US$0,02789 | 5,58% | 17,27% | - | US$4.804,93 | - |
| 4976 |  Jaypeggers JAY | US$4,96 | -0,44% | 0,65% | - | US$3.194,35 | - |
| 4977 |  iVipCoin IVIP | US$0,00007946 | -0,07% | -0,28% | - | US$4.787,75 | - |
| 4978 |  met a meta metameme METAMEME | US$0,0000001784 | -30,75% | -15,65% | - | US$4.787,29 | - |
| 4979 |  Dragon Crypto Aurum DCAU | US$4,40 | 3,03% | 3,93% | - | US$4.784,51 | - |
| 4980 |  Etherconnect ECC | US$0,0000002019 | -61,64% | -93,02% | - | US$4.783,06 | - |
| 4981 |  NIX NIX | US$0,008262 | 1,70% | -12,33% | - | US$4.735,79 | - |
| 4982 |  0xCoco COCO | US$0,001911 | 5,23% | 14,02% | - | US$4.716,55 | - |
| 4983 |  Shiba SHIBA | US$0,000000000341 | -10,98% | -58,14% | - | US$4.715,82 | - |
| 4984 |  Dragon DRAGON | US$0,00003218 | -11,86% | -8,86% | - | US$4.718,40 | - |
| 4985 |  Pokemon POKEMON | US$0,000000000000 | -13,15% | -14,00% | - | US$4.711,17 | - |
| 4986 |  CENTER COIN CENT | US$0,00003000 | 0,06% | 50,04% | - | US$4.751,13 | - |
| 4987 |  Moonlight Token MOONLIGHT | US$0,000000005396 | -0,51% | 0,42% | - | US$5.975,04 | - |
| 4988 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000559 | -6,66% | -1,19% | - | US$4.139,44 | - |
| 4989 |  Algomint GOBTC | US$42.882,08 | 0,72% | 7,94% | - | US$4.742,57 | - |
| 4990 |  WAXE WAXE | US$55,31 | -0,67% | 0,59% | - | US$4.771,51 | - |
| 4991 |  Frax Price Index Share FPIS | US$1,07 | -0,54% | 0,76% | - | US$4.653,61 | - |
| 4992 |  KRYZA Exchange KRX | US$0,01400 | 81,91% | 64,75% | - | US$4.651,74 | - |
| 4993 |  Feisty Doge NFT NFD | US$0,00005985 | -2,34% | -3,88% | - | US$4.644,79 | - |
| 4994 |  GBURN GBURN | US$0,001062 | 5,22% | 25,89% | - | US$4.643,92 | - |
| 4995 |  NFTEarthOFT NFTE | US$0,00002885 | 17,28% | 42,25% | - | US$4.627,62 | - |
| 4996 |  Fluid FLUID | US$0,1797 | -2,46% | 5,07% | - | US$4.622,52 | - |
| 4997 |  VRMARS VRM | US$0,0006756 | -23,31% | -28,97% | - | US$4.619,54 | - |
| 4998 |  TONNEL Network TONNEL | US$0,7102 | 0,55% | -8,78% | - | US$4.591,71 | - |
| 4999 |  Vulture Peak VPK | US$0,1092 | -3,21% | 4,93% | - | US$4.580,34 | - |
| 5000 |  Ankaragücü Fan Token ANKA | US$0,002453 | -6,69% | -4,23% | - | US$4.569,52 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.