Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.075,77 | 1,16% | 7,87% | US$844.943.939.980 | US$21.423.953.779 | 19.615.293 BTC |
| 2 |  Ethereum ETH | US$2.303,82 | 0,93% | 3,88% | US$276.879.517.242 | US$8.895.583.113 | 120.182.539 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | 0,02% | US$96.212.836.047 | US$37.397.906.057 | 96.219.281.549 USDT |
| 4 |  BNB BNB | US$300,18 | -0,06% | 2,83% | US$44.890.350.788 | US$754.502.530 | 149.546.823 BNB |
| 5 |  Solana SOL | US$97,85 | 0,84% | 12,61% | US$42.658.921.529 | US$2.951.395.444 | 435.977.124 SOL |
| 6 |  XRP XRP | US$0,5059 | 0,53% | -1,51% | US$27.537.063.982 | US$1.004.296.109 | 54.436.190.886 XRP |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$26.786.229.584 | US$5.394.329.612 | 26.777.027.250 USDC |
| 8 |  Cardano ADA | US$0,5070 | 1,76% | 8,69% | US$17.960.519.207 | US$374.171.939 | 35.423.470.533 ADA |
| 9 |  Avalanche AVAX | US$33,83 | 2,01% | 10,98% | US$12.418.528.239 | US$476.844.022 | 367.102.089 AVAX |
| 10 |  Dogecoin DOGE | US$0,07933 | 0,71% | 1,79% | US$11.335.628.978 | US$257.042.563 | 142.898.186.384 DOGE |
| 11 |  TRON TRX | US$0,1156 | 2,96% | 3,11% | US$10.184.641.594 | US$276.079.935 | 88.127.282.882 TRX |
| 12 |  Chainlink LINK | US$17,18 | 11,60% | 24,91% | US$9.762.369.956 | US$1.236.597.577 | 568.099.970 LINK |
| 13 |  Polkadot DOT | US$6,79 | 2,03% | 5,54% | US$8.722.376.894 | US$157.887.536 | 1.284.387.828 DOT |
| 14 |  Polygon MATIC | US$0,8111 | 3,13% | 10,76% | US$7.795.080.850 | US$311.645.614 | 9.610.775.442 MATIC |
| 15 |  Toncoin TON | US$2,08 | 0,54% | 1,77% | US$7.184.386.353 | US$27.162.533 | 3.457.912.703 TON |
| 16 |  Dai DAI | US$1,00 | 0,03% | -0,02% | US$5.348.852.684 | US$125.488.515 | 5.347.888.596 DAI |
| 17 |  Internet Computer ICP | US$11,67 | 1,77% | 4,64% | US$5.341.135.149 | US$99.116.335 | 457.617.777 ICP |
| 18 |  Shiba Inu SHIB | US$0,000009025 | 0,89% | 1,86% | US$5.318.394.342 | US$86.289.799 | 589.290.067.660.909 SHIB |
| 19 |  Litecoin LTC | US$67,52 | 1,14% | 3,08% | US$5.006.968.366 | US$232.108.384 | 74.159.088 LTC |
| 20 |  Bitcoin Cash BCH | US$236,62 | 1,01% | -0,07% | US$4.644.771.139 | US$158.977.457 | 19.630.056 BCH |
| 21 |  UNUS SED LEO LEO | US$3,99 | 0,85% | -2,09% | US$3.702.117.062 | US$922.767 | 927.722.693 LEO |
| 22 |  Uniswap UNI | US$6,04 | 0,78% | 5,16% | US$3.615.639.817 | US$79.074.712 | 598.187.016 UNI |
| 23 |  Ethereum Classic ETC | US$24,41 | 0,19% | 5,02% | US$3.547.322.572 | US$262.317.913 | 145.340.166 ETC |
| 24 |  Cosmos ATOM | US$9,14 | 0,38% | -0,96% | US$3.517.468.125 | US$103.679.411 | 385.037.280 ATOM |
| 25 |  Aptos APT | US$9,22 | 4,32% | 10,67% | US$3.116.552.979 | US$149.596.389 | 337.871.124 APT |
| 26 |  Stellar XLM | US$0,1099 | -0,02% | -1,69% | US$3.118.430.254 | US$63.804.070 | 28.383.441.120 XLM |
| 27 |  Monero XMR | US$166,48 | 1,60% | 5,74% | US$3.062.004.197 | US$89.982.885 | 18.392.190 XMR |
| 28 |  Injective INJ | US$33,85 | -0,12% | 6,45% | US$2.992.181.733 | US$115.114.654 | 88.392.222 INJ |
| 29 |  OKB OKB | US$49,00 | -0,26% | -2,49% | US$2.939.732.752 | US$21.020.427 | 60.000.000 OKB |
| 30 |  NEAR Protocol NEAR | US$2,85 | 1,11% | 5,77% | US$2.942.824.250 | US$130.084.803 | 1.031.341.927 NEAR |
| 31 |  Optimism OP | US$2,98 | 2,54% | 1,34% | US$2.848.322.205 | US$147.337.344 | 957.378.568 OP |
| 32 |  Immutable IMX | US$2,04 | 5,57% | 11,88% | US$2.767.546.359 | US$71.027.503 | 1.355.784.832 IMX |
| 33 |  Celestia TIA | US$16,91 | 4,38% | 11,65% | US$2.729.298.156 | US$195.836.335 | 161.427.089 TIA |
| 34 |  First Digital USD FDUSD | US$1,00 | 0,09% | 0,14% | US$2.584.526.238 | US$5.220.929.364 | 2.584.269.844 FDUSD |
| 35 |  Lido DAO LDO | US$2,83 | 0,13% | -5,04% | US$2.521.578.843 | US$56.532.660 | 890.207.601 LDO |
| 36 |  Filecoin FIL | US$4,97 | 0,24% | 0,11% | US$2.498.220.694 | US$108.225.175 | 502.429.998 FIL |
| 37 |  Hedera HBAR | US$0,07023 | 0,99% | -1,55% | US$2.364.269.333 | US$43.436.241 | 33.665.267.273 HBAR |
| 38 |  Kaspa KAS | US$0,1012 | 2,10% | 2,71% | US$2.280.776.852 | US$19.019.616 | 22.534.030.007 KAS |
| 39 |  Arbitrum ARB | US$1,78 | 1,17% | 3,11% | US$2.275.232.149 | US$398.059.587 | 1.275.000.000 ARB |
| 40 |  Stacks STX | US$1,50 | -0,45% | 2,84% | US$2.150.290.924 | US$55.718.788 | 1.437.408.547 STX |
| 41 |  VeChain VET | US$0,02845 | 0,86% | 5,08% | US$2.068.588.691 | US$29.460.212 | 72.714.516.834 VET |
| 42 |  Cronos CRO | US$0,08128 | -0,29% | 3,19% | US$2.053.399.370 | US$5.299.963 | 25.263.013.692 CRO |
| 43 |  Mantle MNT | US$0,5889 | 0,62% | -4,51% | US$1.864.948.031 | US$77.118.053 | 3.166.917.893 MNT |
| 44 |  Maker MKR | US$1.995,05 | 1,76% | -4,63% | US$1.840.301.118 | US$50.010.344 | 922.433 MKR |
| 45 |  Sui SUI | US$1,53 | 0,46% | 29,59% | US$1.779.410.704 | US$576.590.572 | 1.165.931.966 SUI |
| 46 |  Render RNDR | US$4,60 | 6,36% | 23,94% | US$1.731.098.878 | US$163.382.392 | 376.146.336 RNDR |
| 47 |  THORChain RUNE | US$4,58 | -1,55% | 13,57% | US$1.555.328.899 | US$171.292.315 | 339.589.357 RUNE |
| 48 |  Sei SEI | US$0,6423 | -1,28% | 6,45% | US$1.557.643.661 | US$303.988.776 | 2.425.000.000 SEI |
| 49 |  TrueUSD TUSD | US$0,9875 | 0,03% | 0,48% | US$1.469.924.679 | US$70.992.574 | 1.488.457.472 TUSD |
| 50 |  The Graph GRT | US$0,1542 | -0,33% | 3,19% | US$1.448.479.060 | US$37.221.918 | 9.391.714.421 GRT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.