Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aurora AURORA | US$0,2301 | -0,34% | -2,72% | US$95.156.037 | US$620.317 | 413.560.078 AURORA |
| 352 |  DODO DODO | US$0,1548 | -2,14% | -2,12% | US$95.135.158 | US$4.485.146 | 614.617.713 DODO |
| 354 |  MVL MVL | US$0,003878 | -0,76% | -3,19% | US$94.449.281 | US$764.494 | 24.352.958.863 MVL |
| 355 |  Bancor BNT | US$0,7075 | 2,60% | 5,85% | US$94.385.633 | US$5.305.237 | 133.412.210 BNT |
| 356 |  Orchid OXT | US$0,09548 | 4,69% | 8,32% | US$93.553.461 | US$4.999.755 | 979.779.108 OXT |
| 357 |  Radworks RAD | US$1,82 | -0,04% | -2,60% | US$93.672.026 | US$6.828.890 | 51.555.980 RAD |
| 358 |  BakeryToken BAKE | US$0,3219 | -0,43% | 5,20% | US$93.277.702 | US$20.199.629 | 289.770.513 BAKE |
| 359 |  Victoria VR VR | US$0,03563 | 60,27% | 63,43% | US$100.026.043 | US$2.758.843 | 2.807.334.529 VR |
| 360 |  AllianceBlock Nexera NXRA | US$0,1202 | -0,14% | 6,26% | US$92.309.647 | US$566.886 | 768.014.269 NXRA |
| 361 |  SmarDex SDEX | US$0,01336 | 0,27% | -0,07% | US$92.108.333 | US$1.117.545 | 6.894.742.856 SDEX |
| 362 |  OmniFlix Network FLIX | US$0,3658 | -6,71% | -6,86% | US$91.732.949 | US$78.891,45 | 250.758.585 FLIX |
| 363 |  Dora Factory DORA | US$0,1705 | -7,78% | -8,80% | US$91.617.738 | US$334.529 | 537.277.116 DORA |
| 364 |  Civic CVC | US$0,09138 | 1,06% | -3,69% | US$91.378.137 | US$4.916.131 | 1.000.000.000 CVC |
| 365 |  Origin Protocol OGN | US$0,1594 | 1,33% | 5,34% | US$91.139.784 | US$11.447.781 | 571.920.773 OGN |
| 366 |  PAAL AI PAAL | US$0,1171 | 1,28% | 1,62% | US$91.316.077 | US$1.943.377 | 779.662.790 PAAL |
| 367 |  WINkLink WIN | US$0,00009440 | 2,88% | 2,81% | US$90.791.247 | US$22.595.602 | 961.737.300.000 WIN |
| 368 |  OMG Network OMG | US$0,6364 | 1,44% | 1,08% | US$89.245.219 | US$10.856.230 | 140.245.398 OMG |
| 369 |  Dogelon Mars ELON | US$0,0000001606 | -0,04% | 6,05% | US$88.252.657 | US$10.981.870 | 549.652.770.159.583 ELON |
| 370 |  Wilder World WILD | US$0,3373 | -1,80% | 3,33% | US$88.031.868 | US$630.614 | 260.958.157 WILD |
| 371 |  Tokamak Network TON | US$2,03 | 0,93% | 0,43% | US$87.979.384 | US$2.427.760 | 43.255.438 TON |
| 372 |  MediBloc MED | US$0,01060 | 0,51% | -5,51% | US$87.791.115 | US$778.410 | 8.285.671.092 MED |
| 373 |  Oraichain ORAI | US$6,90 | 2,96% | 14,33% | US$87.729.979 | US$2.648.377 | 12.706.080 ORAI |
| 374 |  IQ IQ | US$0,004911 | -1,16% | -1,05% | US$86.826.554 | US$1.573.011 | 17.678.926.356 IQ |
| 375 |  Syscoin SYS | US$0,1179 | -0,38% | 4,12% | US$86.720.617 | US$1.743.038 | 735.819.755 SYS |
| 376 |  Ergo ERG | US$1,19 | -0,42% | -0,43% | US$86.723.238 | US$257.832 | 73.092.252 ERG |
| 377 |  Bifrost BFC | US$0,06205 | 1,65% | -2,04% | US$86.041.943 | US$1.747.900 | 1.386.638.564 BFC |
| 378 |  GuildFi GF | US$0,1592 | -2,28% | -10,75% | US$85.569.279 | US$1.296.195 | 537.541.605 GF |
| 379 |  COTI COTI | US$0,05627 | 0,49% | 5,94% | US$85.350.689 | US$3.714.497 | 1.516.714.726 COTI |
| 380 |  Ardor ARDR | US$0,08440 | -0,40% | -0,34% | US$84.313.413 | US$2.062.975 | 998.999.495 ARDR |
| 381 |  Polygon Ecosystem Token POL | US$0,8082 | 2,34% | 10,31% | US$83.629.865 | US$160.520 | 103.480.187 POL |
| 382 |  Request REQ | US$0,08315 | 2,18% | 0,02% | US$83.123.963 | US$1.215.206 | 999.664.755 REQ |
| 383 |  VerusCoin VRSC | US$1,09 | -0,28% | -2,41% | US$82.469.043 | US$4.655,01 | 75.388.537 VRSC |
| 384 |  Shentu CTK | US$0,6260 | 1,53% | 0,91% | US$81.607.355 | US$2.591.289 | 130.361.966 CTK |
| 385 |  Metars Genesis MRS | US$1,29 | 1,09% | 7,84% | US$81.205.064 | US$55.108,19 | 62.850.000 MRS |
| 386 |  MANTRA OM | US$0,1014 | -6,52% | 0,41% | US$80.415.683 | US$12.299.794 | 793.258.032 OM |
| 387 |  Gelato GEL | US$0,7318 | 1,38% | 1,51% | US$80.463.052 | US$415.581 | 109.951.523 GEL |
| 388 |  World Mobile Token WMT | US$0,1649 | 0,98% | 9,24% | US$81.082.143 | US$2.123.972 | 491.838.755 WMT |
| 389 |  Stella ALPHA | US$0,09501 | 1,72% | 1,66% | US$80.377.093 | US$2.597.839 | 846.000.000 ALPHA |
| 390 |  NKN NKN | US$0,1062 | 1,62% | 1,51% | US$80.133.509 | US$3.350.480 | 754.831.362 NKN |
| 391 |  Arkham ARKM | US$0,5335 | -1,10% | 5,73% | US$80.023.743 | US$15.799.187 | 150.000.000 ARKM |
| 392 |  Star Atlas DAO POLIS | US$0,3202 | -0,47% | 3,89% | US$78.228.601 | US$627.768 | 244.318.007 POLIS |
| 393 |  Agoras: Currency of Tau AGRS | US$4,39 | 15,98% | 33,77% | US$79.009.460 | US$1.086.231 | 18.000.000 AGRS |
| 394 |  Ankr Staked ETH ankrETH | US$2.634,63 | -0,75% | 3,72% | US$77.273.839 | US$68.399,32 | 29.330 ankrETH |
| 395 |  Snek SNEK | US$0,001055 | -0,23% | 13,96% | US$77.257.969 | US$1.303.380 | 73.235.343.051 SNEK |
| 396 |  Uquid Coin UQC | US$7,72 | -7,47% | -16,66% | US$77.229.346 | US$664.610 | 10.000.000 UQC |
| 397 |  Gods Unchained GODS | US$0,2824 | 1,56% | 4,80% | US$77.001.426 | US$748.390 | 272.638.889 GODS |
| 398 |  XPLA XPLA | US$0,1761 | 3,56% | 4,60% | US$76.476.987 | US$4.475.694 | 434.270.191 XPLA |
| 399 |  WazirX WRX | US$0,2003 | -3,37% | -1,98% | US$76.494.568 | US$1.558.047 | 381.856.872 WRX |
| 400 |  Niza Global NIZA | US$0,02165 | -2,00% | -15,25% | US$76.294.134 | US$375.641 | 3.523.443.272 NIZA |
| 401 |  MAP Protocol MAP | US$0,02866 | 1,50% | 14,54% | US$76.102.969 | US$3.781.368 | 2.655.183.690 MAP |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.