Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$20,58 | 1,64% | 7,32% | US$127.090.983 | US$9.118.712 | 6.174.673 NMR |
| 302 |  Radiant Capital RDNT | US$0,2833 | 0,80% | 1,26% | US$126.405.465 | US$15.478.467 | 446.261.281 RDNT |
| 303 |  Prom PROM | US$6,93 | 4,19% | -11,91% | US$126.558.545 | US$4.191.290 | 18.250.000 PROM |
| 304 |  DigiByte DGB | US$0,007527 | 1,11% | 1,86% | US$126.454.795 | US$2.741.916 | 16.799.510.697 DGB |
| 305 |  Ultima ULTIMA | US$8.208,76 | 1,61% | 15,92% | US$125.914.147 | US$1.987.483 | 15.339 ULTIMA |
| 306 |  Multibit MUBI | US$0,1310 | -0,02% | 7,31% | US$124.423.680 | US$13.193.036 | 950.000.000 MUBI |
| 307 |  Polymesh POLYX | US$0,1530 | 0,84% | -1,93% | US$124.369.318 | US$4.558.438 | 813.118.005 POLYX |
| 308 |  CyberConnect CYBER | US$7,12 | 4,14% | 2,66% | US$123.544.118 | US$36.798.072 | 17.343.583 CYBER |
| 309 |  trac (Ordinals) TRAC | US$5,81 | 17,34% | 31,85% | US$121.917.969 | US$1.884.339 | 21.000.000 TRAC |
| 310 |  Smooth Love Potion SLP | US$0,002940 | 2,45% | 3,71% | US$121.585.272 | US$9.687.132 | 41.360.255.017 SLP |
| 311 |  NYM NYM | US$0,1890 | -1,99% | -2,66% | US$120.871.819 | US$2.360.555 | 639.684.042 NYM |
| 312 |  Liquity LQTY | US$1,27 | 0,82% | 6,15% | US$121.096.401 | US$15.881.670 | 95.006.419 LQTY |
| 313 |  Celer Network CELR | US$0,01645 | 0,68% | 0,24% | US$119.992.719 | US$4.186.269 | 7.293.424.107 CELR |
| 314 |  Keep Network KEEP | US$0,1251 | 2,66% | 0,64% | US$118.973.835 | US$13.826,15 | 951.038.242 KEEP |
| 315 |  Rootstock Smart Bitcoin RBTC | US$43.044,11 | 1,47% | 5,84% | US$118.511.101 | US$339.953 | 2.753 RBTC |
| 316 |  Horizen ZEN | US$7,99 | 2,38% | 4,08% | US$116.831.930 | US$5.575.104 | 14.622.863 ZEN |
| 317 |  Everscale EVER | US$0,05828 | -0,29% | -8,59% | US$112.948.066 | US$244.056 | 1.937.959.585 EVER |
| 318 |  Ontology Gas ONG | US$0,3055 | 1,51% | -1,03% | US$113.046.399 | US$2.987.075 | 370.017.770 ONG |
| 319 |  Venus USDC vUSDC | US$0,02309 | 0,06% | 0,21% | US$110.158.142 | US$101.726.347 | 4.771.015.133 vUSDC |
| 320 |  Reserve Rights RSR | US$0,002179 | 0,50% | -2,73% | US$110.274.983 | US$3.577.487 | 50.600.000.000 RSR |
| 321 |  dKargo DKA | US$0,02988 | -2,18% | -8,84% | US$109.187.909 | US$2.043.367 | 3.653.750.000 DKA |
| 322 |  inSure DeFi SURE | US$0,004019 | 1,50% | 8,41% | US$107.674.149 | US$81.962,49 | 26.790.063.175 SURE |
| 323 |  Stargate Finance STG | US$0,5224 | 0,77% | 3,76% | US$106.747.155 | US$14.731.846 | 204.338.417 STG |
| 324 |  Orbs ORBS | US$0,03376 | 0,18% | -6,93% | US$106.955.332 | US$4.895.930 | 3.167.720.359 ORBS |
| 325 |  Hivemapper HONEY | US$0,1662 | -4,52% | -15,72% | US$106.741.879 | US$4.610.049 | 642.387.323 HONEY |
| 326 |  DeXe DEXE | US$2,90 | 1,80% | -1,71% | US$105.776.940 | US$1.672.127 | 36.500.047 DEXE |
| 327 |  Pundi X (New) PUNDIX | US$0,4092 | 0,40% | -3,23% | US$105.766.752 | US$2.958.766 | 258.491.637 PUNDIX |
| 328 |  Hashflow HFT | US$0,3103 | -0,30% | -1,38% | US$105.104.495 | US$13.027.950 | 338.693.067 HFT |
| 329 |  Hooked Protocol HOOK | US$0,8489 | 1,50% | -0,38% | US$105.063.065 | US$4.093.650 | 123.764.711 HOOK |
| 330 |  Dusk DUSK | US$0,2479 | 0,03% | 4,84% | US$104.405.767 | US$11.772.052 | 421.164.409 DUSK |
| 331 |  PlayDapp PLA | US$0,1803 | 0,03% | -2,28% | US$104.098.308 | US$1.990.951 | 577.401.393 PLA |
| 332 |  Cortex CTXC | US$0,4750 | -2,87% | 13,62% | US$103.719.001 | US$13.909.723 | 218.373.308 CTXC |
| 333 |  GameFi.org GAFI | US$9,41 | 1,72% | 0,87% | US$103.038.730 | US$199.241 | 10.945.063 GAFI |
| 334 |  Loom Network LOOM | US$0,08408 | 1,47% | -3,37% | US$102.534.872 | US$6.430.504 | 1.219.425.698 LOOM |
| 335 |  Nakamoto Games NAKA | US$1,27 | -4,00% | -4,69% | US$102.518.726 | US$6.262.522 | 80.463.652 NAKA |
| 336 |  Secret SCRT | US$0,3766 | -0,71% | 0,37% | US$102.186.520 | US$1.771.878 | 271.355.295 SCRT |
| 337 |  MiL.k MLK | US$0,3033 | -0,40% | -3,46% | US$102.218.505 | US$2.786.185 | 337.059.039 MLK |
| 338 |  Telcoin TEL | US$0,001172 | 3,06% | 2,39% | US$100.981.145 | US$389.924 | 86.149.320.414 TEL |
| 339 |  tomiNet TOMI | US$1,14 | -1,68% | -18,64% | US$101.491.389 | US$16.780.423 | 89.187.879 TOMI |
| 340 |  STP STPT | US$0,05202 | 2,49% | -3,21% | US$101.047.312 | US$6.198.454 | 1.942.420.283 STPT |
| 341 |  Dent DENT | US$0,001002 | 0,35% | 2,96% | US$100.243.899 | US$3.551.087 | 100.000.000.000 DENT |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9048 | 0,99% | 1,86% | US$100.948.218 | US$392.853 | 111.567.264 USDX |
| 343 |  BUSD BUSD | US$0,9997 | 0,05% | -0,04% | US$99.400.090 | US$25.465.999 | 99.431.323 BUSD |
| 344 |  Kyber Network Crystal v2 KNC | US$0,5790 | -0,15% | -0,32% | US$98.513.643 | US$11.321.977 | 170.145.781 KNC |
| 345 |  0x0.ai 0x0 | US$0,1115 | 0,77% | 17,51% | US$96.866.208 | US$555.037 | 868.563.455 0x0 |
| 346 |  BinaryX BNX | US$0,2854 | -0,02% | -0,44% | US$96.680.612 | US$4.196.193 | 338.811.690 BNX |
| 347 |  Steem STEEM | US$0,2127 | 0,59% | -3,54% | US$96.688.376 | US$2.470.348 | 454.643.797 STEEM |
| 348 |  Venus ETH vETH | US$47,49 | 0,91% | 3,88% | US$96.586.148 | US$96.633.095 | 2.033.994 vETH |
| 349 |  DIMO DIMO | US$0,4749 | -4,66% | 1,43% | US$96.053.781 | US$1.500.107 | 202.242.147 DIMO |
| 350 |  Metal DAO MTL | US$1,44 | 3,03% | -2,74% | US$95.909.840 | US$5.739.733 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.