Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Guild of Guardians GOG | US$0,1452 | -3,85% | -7,41% | US$76.085.172 | US$188.358 | 523.846.667 GOG |
| 403 |  HELLO Labs HELLO | US$0,1206 | 6,98% | 6,77% | US$76.040.601 | US$3.307.784 | 630.523.787 HELLO |
| 404 |  Acala Token ACA | US$0,08592 | 8,42% | 11,34% | US$76.101.894 | US$6.725.403 | 885.741.665 ACA |
| 405 |  Polkastarter POLS | US$0,7607 | 2,47% | 7,11% | US$75.478.608 | US$3.781.934 | 99.221.432 POLS |
| 406 |  Telos TLOS | US$0,2005 | 0,61% | 3,69% | US$75.298.159 | US$1.170.511 | 375.573.675 TLOS |
| 407 |  Access Protocol ACS | US$0,002325 | 0,02% | -2,12% | US$75.132.946 | US$1.698.818 | 32.316.270.965 ACS |
| 408 |  Hippocrat HPO | US$0,07598 | 0,39% | -1,37% | US$75.476.981 | US$322.755 | 993.409.273 HPO |
| 409 |  Aleph.im ALEPH | US$0,3035 | 10,84% | -15,27% | US$75.021.448 | US$2.168.484 | 247.220.482 ALEPH |
| 410 |  Myria MYRIA | US$0,007468 | -1,93% | 4,28% | US$75.131.402 | US$2.551.336 | 10.060.060.196 MYRIA |
| 411 |  MyNeighborAlice ALICE | US$1,09 | 0,95% | 2,81% | US$74.356.014 | US$5.307.215 | 67.913.333 ALICE |
| 412 |  Decimal DEL | US$0,01063 | -0,10% | -7,23% | US$74.712.953 | US$712.825 | 7.026.832.576 DEL |
| 413 |  ATOR Protocol ATOR | US$0,8394 | 8,39% | 8,23% | US$74.246.143 | US$658.019 | 88.446.436 ATOR |
| 414 |  Gitcoin GTC | US$1,11 | 0,79% | -0,13% | US$73.833.696 | US$4.903.451 | 66.291.054 GTC |
| 415 |  Anchored Coins AEUR AEUR | US$1,09 | 0,57% | 0,24% | US$72.533.243 | US$431.298 | 66.709.605 AEUR |
| 416 |  MOBOX MBOX | US$0,2723 | -0,98% | -3,96% | US$72.556.176 | US$5.785.042 | 266.428.649 MBOX |
| 417 |  Highstreet HIGH | US$1,44 | 0,66% | 1,82% | US$72.640.705 | US$5.848.405 | 50.365.992 HIGH |
| 418 |  LooksRare LOOKS | US$0,07239 | -3,60% | -8,22% | US$72.387.446 | US$5.116.591 | 999.941.673 LOOKS |
| 419 |  Artificial Liquid Intelligence ALI | US$0,02001 | -0,79% | 6,71% | US$71.788.267 | US$1.451.367 | 3.588.163.660 ALI |
| 420 |  Perpetual Protocol PERP | US$1,09 | -0,18% | -1,40% | US$71.834.481 | US$4.911.403 | 66.002.157 PERP |
| 421 |  ARPA ARPA | US$0,05760 | 0,42% | -3,48% | US$71.588.232 | US$26.626.598 | 1.242.888.889 ARPA |
| 422 |  MovieBloc MBL | US$0,004133 | 0,42% | -1,46% | US$71.557.190 | US$1.397.244 | 17.315.220.551 MBL |
| 423 |  XYO XYO | US$0,005307 | 1,59% | 3,61% | US$71.521.720 | US$1.222.086 | 13.476.747.692 XYO |
| 424 |  Sun (New) SUN | US$0,007255 | 0,84% | 1,46% | US$71.256.071 | US$22.048.525 | 9.822.285.972 SUN |
| 425 |  KYVE Network KYVE | US$0,1498 | 7,26% | 27,42% | US$71.250.130 | US$118.626 | 475.748.911 KYVE |
| 426 |  Coq Inu COQ | US$0,000001024 | -3,99% | 1,04% | US$71.053.909 | US$3.893.555 | 69.420.000.000.000 COQ |
| 427 |  Neon EVM NEON | US$1,21 | -5,47% | -22,82% | US$69.979.166 | US$3.134.568 | 57.651.000 NEON |
| 428 |  Lyra LYRA | US$0,1211 | -1,43% | -2,20% | US$70.337.865 | US$15.974,64 | 580.898.201 LYRA |
| 429 |  SuperRare RARE | US$0,1090 | 7,12% | 10,75% | US$70.657.148 | US$14.698.116 | 648.300.637 RARE |
| 430 |  Shido (New) SHIDO | US$0,008593 | -1,65% | -6,75% | US$70.722.423 | US$1.711.793 | 8.230.582.966 SHIDO |
| 431 |  Elastos ELA | US$3,18 | -2,31% | -5,82% | US$69.325.964 | US$649.055 | 21.808.666 ELA |
| 432 |  Sweat Economy SWEAT | US$0,01061 | 2,32% | -2,91% | US$69.294.188 | US$6.981.231 | 6.531.554.970 SWEAT |
| 433 |  CUDOS CUDOS | US$0,01189 | 8,93% | 24,04% | US$69.503.444 | US$1.168.656 | 5.843.157.717 CUDOS |
| 434 |  Tokenlon Network Token LON | US$0,6686 | 0,44% | 3,14% | US$69.013.925 | US$653.832 | 103.217.218 LON |
| 435 |  Vanar Chain VANRY | US$0,05747 | -1,25% | -0,03% | US$68.608.261 | US$2.930.475 | 1.193.878.749 VANRY |
| 436 |  StormX STMX | US$0,006855 | 1,13% | -1,79% | US$68.548.326 | US$6.345.163 | 10.000.000.000 STMX |
| 437 |  ChainGPT CGPT | US$0,1776 | -0,73% | 20,51% | US$68.346.228 | US$9.166.235 | 384.724.310 CGPT |
| 438 |  DEXTools DEXT | US$0,7939 | -2,52% | 10,15% | US$68.239.986 | US$165.193 | 85.955.188 DEXT |
| 439 |  DEAPcoin DEP | US$0,003232 | 1,35% | -3,45% | US$68.028.153 | US$1.483.464 | 21.048.521.512 DEP |
| 440 |  Phala Network PHA | US$0,1011 | 0,37% | -1,17% | US$67.540.536 | US$6.792.680 | 668.094.260 PHA |
| 441 |  MARBLEX MBX | US$0,6432 | -0,09% | -0,04% | US$67.395.721 | US$1.499.756 | 104.785.965 MBX |
| 442 |  Constellation DAG | US$0,05306 | 3,52% | 1,39% | US$67.221.717 | US$1.170.240 | 1.266.911.931 DAG |
| 443 |  Ozone Chain OZO | US$0,2207 | 0,08% | -0,14% | US$66.951.609 | US$246.810 | 303.375.000 OZO |
| 444 |  Viction VIC | US$0,6895 | 0,37% | 0,23% | US$66.767.120 | US$4.149.489 | 96.830.754 VIC |
| 445 |  Syntropy NOIA | US$0,09031 | 5,09% | -7,04% | US$65.888.373 | US$1.068.453 | 729.553.097 NOIA |
| 446 |  Solend SLND | US$1,79 | -5,94% | -17,06% | US$65.232.222 | US$211.043 | 36.386.096 SLND |
| 447 |  QuarkChain QKC | US$0,009543 | 0,80% | 0,74% | US$66.334.537 | US$942.213 | 6.951.209.489 QKC |
| 448 |  BENQI QI | US$0,01535 | 1,87% | 3,75% | US$65.801.418 | US$2.620.792 | 4.286.055.155 QI |
| 449 |  Hifi Finance HIFI | US$0,5740 | 0,69% | 0,22% | US$65.602.030 | US$5.764.411 | 114.298.543 HIFI |
| 450 |  Staika STIK | US$2,28 | 11,65% | -1,85% | US$65.613.116 | US$397.847 | 28.807.734 STIK |
| 451 |  PLANET PLANET | US$0,00007623 | 0,20% | -3,23% | US$64.904.513 | US$11.656.895 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.