Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Contentos COS | US$0,006567 | -1,63% | -16,92% | US$33.581.491 | US$8.120.018 | 5.114.004.014 COS |
| 603 |  LTO Network LTO | US$0,07867 | 0,77% | 1,62% | US$33.381.002 | US$1.032.149 | 424.340.074 LTO |
| 604 |  Tectonic TONIC | US$0,0000001349 | 0,22% | 0,40% | US$33.422.085 | US$19.123,84 | 247.733.879.909.099 TONIC |
| 605 |  Banana Gun BANANA | US$12,74 | 0,19% | 1,36% | US$33.348.150 | US$778.859 | 2.617.509 BANANA |
| 606 |  Cere Network CERE | US$0,004761 | 0,37% | -0,05% | US$33.043.899 | US$942.558 | 6.939.923.952 CERE |
| 607 |  Arcblock ABT | US$0,3441 | -7,89% | 38,24% | US$33.910.723 | US$2.378.014 | 98.554.305 ABT |
| 608 |  AhaToken AHT | US$0,007500 | 3,89% | 1,51% | US$33.768.049 | US$22.877.464 | 4.502.217.832 AHT |
| 609 |  WhiteCoin XWC | US$0,04351 | 0,62% | 2,05% | US$33.255.757 | US$263.197 | 764.324.623 XWC |
| 610 |  Komodo KMD | US$0,2440 | 0,71% | 0,78% | US$33.174.674 | US$686.146 | 135.953.876 KMD |
| 611 |  Wing Finance WING | US$8,27 | 1,40% | -3,14% | US$33.106.947 | US$1.737.431 | 4.002.784 WING |
| 612 |  Dione Protocol DIONE | US$0,003487 | -0,56% | 0,71% | US$33.169.089 | US$361.566 | 9.510.863.533 DIONE |
| 613 |  AXEL AXEL | US$0,1170 | 0,65% | 10,59% | US$33.128.765 | US$5.604,81 | 283.102.718 AXEL |
| 614 |  BitMart Token BMX | US$0,1919 | 0,04% | 1,06% | US$33.052.234 | US$3.230.009 | 172.248.359 BMX |
| 615 |  Dero DERO | US$2,30 | -5,43% | -9,55% | US$32.846.956 | US$26.617,56 | 14.274.918 DERO |
| 616 |  IDEX IDEX | US$0,04889 | 1,49% | 1,33% | US$32.947.286 | US$2.546.377 | 673.858.614 IDEX |
| 617 |  Reef REEF | US$0,001432 | 2,44% | 1,85% | US$32.676.211 | US$16.823.270 | 22.821.409.581 REEF |
| 618 |  Goldfinch GFI | US$1,12 | -0,62% | 0,95% | US$32.759.456 | US$258.446 | 29.135.286 GFI |
| 619 |  ViciCoin VCNT | US$12,85 | 2,70% | 8,97% | US$32.656.639 | US$1.084.686 | 2.541.663 VCNT |
| 620 |  Kwenta KWENTA | US$75,48 | -4,96% | -3,15% | US$32.593.513 | US$146.147 | 431.809 KWENTA |
| 621 |  Stader SD | US$1,15 | -1,17% | 10,02% | US$32.332.286 | US$1.215.840 | 28.217.104 SD |
| 622 |  Hatom HTM | US$1,94 | 5,95% | 9,13% | US$32.290.408 | US$283.601 | 16.667.457 HTM |
| 623 |  PARSIQ PRQ | US$0,1536 | 5,82% | 13,85% | US$32.298.713 | US$3.422.239 | 210.256.872 PRQ |
| 624 |  MUX Protocol MCB | US$8,42 | -2,81% | -7,01% | US$32.166.554 | US$124.466 | 3.821.523 MCB |
| 625 |  Aura Finance AURA | US$0,6667 | -2,84% | 1,97% | US$32.165.710 | US$163.574 | 48.244.467 AURA |
| 626 |  Impossible Finance Launchpad IDIA | US$0,04706 | -2,35% | -8,44% | US$31.998.316 | US$23.987,07 | 680.000.000 IDIA |
| 627 |  Multichain MULTI | US$2,21 | -8,08% | 0,02% | US$32.150.125 | US$5.191.681 | 14.541.094 MULTI |
| 628 |  Orbit Chain ORC | US$0,04832 | -6,30% | 11,75% | US$31.527.041 | US$1.212.448 | 652.412.698 ORC |
| 629 |  SingularityDAO SDAO | US$0,3817 | 1,00% | -0,68% | US$31.577.447 | US$681.303 | 82.733.204 SDAO |
| 630 |  Polytrade TRADE | US$0,9796 | -0,26% | 1,12% | US$31.507.314 | US$1.102.169 | 32.164.469 TRADE |
| 631 |  ASD ASD | US$0,04853 | -1,51% | -0,99% | US$32.061.551 | US$3.271.547 | 660.615.274 ASD |
| 632 |  Rarible RARI | US$1,35 | -0,32% | -14,87% | US$31.134.748 | US$518.549 | 23.073.676 RARI |
| 633 |  Litentry LIT | US$0,7856 | 1,25% | -0,24% | US$31.126.732 | US$4.659.245 | 39.619.383 LIT |
| 634 |  Ampleforth AMPL | US$1,10 | 14,14% | -16,69% | US$31.029.772 | US$980.978 | 28.274.494 AMPL |
| 635 |  Cetus Protocol CETUS | US$0,1112 | -0,70% | 9,93% | US$31.143.692 | US$9.145.973 | 280.000.000 CETUS |
| 636 |  XSGD XSGD | US$0,7473 | 0,13% | 0,30% | US$30.973.478 | US$371.065 | 41.449.348 XSGD |
| 637 |  Inspect INSP | US$0,1908 | -5,27% | -6,44% | US$30.695.837 | US$1.720.445 | 160.875.467 INSP |
| 638 |  StrikeX STRX | US$0,03555 | 1,67% | -1,40% | US$30.616.449 | US$11.721,03 | 861.141.947 STRX |
| 639 |  KIRA KEX | US$0,1481 | 1,87% | -3,38% | US$30.444.026 | US$457.860 | 205.566.066 KEX |
| 640 |  Stratos STOS | US$0,7760 | 0,50% | -5,33% | US$30.110.299 | US$357.290 | 38.800.874 STOS |
| 641 |  Deeper Network DPR | US$0,01269 | -0,21% | -6,24% | US$30.110.046 | US$230.408 | 2.372.905.048 DPR |
| 642 |  H2O DAO H2O | US$0,1335 | 1,31% | 7,96% | US$30.052.103 | US$265.186 | 225.062.277 H2O |
| 643 |  FC Barcelona Fan Token BAR | US$2,61 | -2,23% | 5,70% | US$29.904.701 | US$6.832.134 | 11.461.288 BAR |
| 644 |  Bloktopia BLOK | US$0,001706 | -1,98% | -5,83% | US$29.914.264 | US$504.888 | 17.536.640.676 BLOK |
| 645 |  Keep3rV1 KP3R | US$70,30 | 0,09% | 0,25% | US$29.890.070 | US$3.084.392 | 425.178 KP3R |
| 646 |  e-Radix EXRD | US$0,04062 | 1,87% | 1,03% | US$29.847.475 | US$628.669 | 734.834.633 EXRD |
| 647 |  GameSwift GSWIFT | US$0,4747 | 0,34% | -7,70% | US$29.724.673 | US$717.746 | 62.621.513 GSWIFT |
| 648 |  APX APX | US$0,06655 | 2,71% | -7,46% | US$29.812.002 | US$2.242.494 | 447.931.101 APX |
| 649 |  Bonfida FIDA | US$0,2531 | -1,20% | -3,44% | US$29.611.603 | US$2.866.177 | 117.001.577 FIDA |
| 650 |  Celo Dollar CUSD | US$1,00 | 0,41% | 0,28% | US$29.501.157 | US$2.743.777 | 29.477.499 CUSD |
| 651 |  AVA AVA | US$0,5693 | 0,34% | 0,40% | US$29.309.146 | US$679.823 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.