Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  PolySwarm NCT | US$0,01078 | 1,54% | 12,37% | US$16.667.901 | US$1.927.892 | 1.546.457.130 NCT |
| 803 |  Angola AGLA | US$0,03544 | 6,17% | -4,10% | US$16.849.693 | US$15.988,30 | 475.450.000 AGLA |
| 804 |  ForTube FOR | US$0,02071 | 0,99% | 3,41% | US$16.466.745 | US$1.038.973 | 795.000.000 FOR |
| 805 |  KILT Protocol KILT | US$0,3324 | 1,65% | -6,72% | US$16.427.430 | US$49.052,84 | 49.420.140 KILT |
| 806 |  Dimitra DMTR | US$0,03523 | -3,05% | 3,12% | US$16.253.108 | US$235.856 | 461.385.940 DMTR |
| 807 |  LATOKEN LA | US$0,04247 | -0,05% | -8,56% | US$16.144.950 | US$11.566,79 | 380.105.462 LA |
| 808 |  Bitcoin Unlimited BTCU | US$0,009606 | -3,71% | -4,11% | US$16.137.850 | US$1.866,72 | 1.679.985.525 BTCU |
| 809 |  SENATE SENATE | US$0,1481 | -7,84% | 14,24% | US$16.124.452 | US$106.311 | 108.846.574 SENATE |
| 810 |  Dogechain DC | US$0,0006338 | 3,78% | -2,19% | US$16.082.928 | US$1.962.747 | 25.376.476.569 DC |
| 811 |  Ellipsis EPS | US$0,02212 | -0,15% | 1,98% | US$16.006.377 | US$49,13 | 723.701.572 EPS |
| 812 |  RFOX RFOX | US$0,01211 | 0,10% | -3,58% | US$15.894.740 | US$226.553 | 1.312.000.760 RFOX |
| 813 |  ERC20 ERC20 | US$0,01370 | -13,70% | 81,27% | US$15.465.175 | US$3.209,48 | 1.128.632.512 ERC20 |
| 814 |  MixMarvel MIX | US$0,002507 | 3,80% | 0,87% | US$15.207.346 | US$870.410 | 6.065.215.404 MIX |
| 815 |  Radiant RXD | US$0,001631 | -1,04% | -8,41% | US$15.297.335 | US$66.418,75 | 9.381.096.391 RXD |
| 816 |  Karura KAR | US$0,1518 | -4,60% | -2,74% | US$15.337.906 | US$196.848 | 101.062.498 KAR |
| 817 |  Nimiq NIM | US$0,001453 | -5,59% | 12,37% | US$15.178.958 | US$619.034 | 10.448.026.768 NIM |
| 818 |  Decimated DIO | US$0,03781 | 1,15% | 7,95% | US$15.304.404 | US$405.585 | 404.783.310 DIO |
| 819 |  Student Coin STC | US$0,002871 | -1,54% | -1,73% | US$15.281.161 | US$35.004,03 | 5.322.747.502 STC |
| 820 |  Inverse Finance INV | US$31,80 | -2,18% | 3,59% | US$15.103.722 | US$97.279,85 | 475.028 INV |
| 821 |  Hourglass WAIT | US$0,1544 | -5,69% | -8,06% | US$15.126.295 | US$75.381,00 | 97.959.725 WAIT |
| 822 |  Chrono.tech TIME | US$21,05 | 0,83% | -0,49% | US$14.946.121 | US$296.643 | 710.113 TIME |
| 823 |  Metacade MCADE | US$0,01121 | -0,67% | 0,90% | US$14.914.622 | US$110.642 | 1.330.753.754 MCADE |
| 824 |  Nuco.cloud NCDT | US$0,4612 | -0,40% | 6,25% | US$14.773.118 | US$289.018 | 32.030.898 NCDT |
| 825 |  UX Chain UX | US$0,003696 | -1,47% | -7,39% | US$14.725.171 | US$160.467 | 3.984.164.930 UX |
| 826 |  Juventus Fan Token JUV | US$2,36 | 1,68% | -0,12% | US$14.588.004 | US$1.548.528 | 6.189.413 JUV |
| 827 |  Efinity Token EFI | US$0,09080 | 44,22% | 42,82% | US$14.522.741 | - | 159.938.521 EFI |
| 828 |  Findora FRA | US$0,001467 | -6,20% | 5,78% | US$14.504.134 | US$428.972 | 9.889.656.148 FRA |
| 829 |  Octokn OTK | US$0,05420 | 6,80% | -2,54% | US$14.286.292 | US$294.858 | 263.573.379 OTK |
| 830 |  rhino.fi DVF | US$0,5982 | -0,69% | -4,56% | US$14.444.340 | US$8.314,92 | 24.147.148 DVF |
| 831 |  BIDR BIDR | US$0,00006352 | 0,07% | -0,16% | US$14.336.611 | US$1.037.732 | 225.715.436.474 BIDR |
| 832 |  SOLVE SOLVE | US$0,02107 | -1,22% | -1,71% | US$14.537.896 | US$470.268 | 690.125.013 SOLVE |
| 833 |  SpaceN SN | US$0,3584 | -0,52% | -4,45% | US$14.338.527 | US$21.619,79 | 40.010.000 SN |
| 834 |  Step App FITFI | US$0,005621 | 1,11% | -0,07% | US$14.221.163 | US$3.937.124 | 2.530.000.000 FITFI |
| 835 |  Kryll KRL | US$0,3691 | 0,30% | 0,70% | US$14.189.920 | US$178.456 | 38.446.598 KRL |
| 836 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003829 | -1,89% | -3,92% | US$14.138.792 | US$54.565,09 | 3.692.612.587 WOMBAT |
| 837 |  Ellipsis EPX | US$0,0001987 | -0,08% | 1,55% | US$14.136.096 | US$1.390.481 | 71.125.347.392 EPX |
| 838 |  Step Finance STEP | US$0,06112 | 11,14% | 36,06% | US$14.049.021 | US$187.671 | 229.851.928 STEP |
| 839 |  Fuse FUSE | US$0,06330 | -1,54% | -2,98% | US$13.918.133 | US$979.825 | 219.882.167 FUSE |
| 840 |  Divi DIVI | US$0,003726 | -2,80% | -2,79% | US$13.948.837 | US$364.509 | 3.744.097.550 DIVI |
| 841 |  Metahero HERO | US$0,002736 | 0,64% | 2,00% | US$13.943.890 | US$694.924 | 5.095.643.290 HERO |
| 842 |  BSCPAD BSCPAD | US$0,1753 | 0,37% | 2,48% | US$13.887.548 | US$121.467 | 79.211.621 BSCPAD |
| 843 |  Scallop SCLP | US$0,2143 | -4,85% | -1,63% | US$13.842.338 | US$1.145.636 | 64.582.951 SCLP |
| 844 |  Galatasaray Fan Token GAL | US$1,70 | 0,69% | -0,03% | US$13.828.498 | US$274.664 | 8.143.617 GAL |
| 845 |  Counterparty XCP | US$5,28 | 0,38% | -2,59% | US$13.796.358 | - | 2.613.892 XCP |
| 846 |  Joystream JOY | US$0,01703 | -4,74% | -31,78% | US$13.772.015 | US$481.081 | 808.527.599 JOY |
| 847 |  Kleros PNK | US$0,01789 | -5,86% | -4,64% | US$13.681.057 | US$471.571 | 764.626.703 PNK |
| 848 |  Beam BEAM | US$0,09191 | 0,70% | 0,95% | US$13.616.333 | US$749.103 | 148.152.520 BEAM |
| 849 |  Moon Tropica CAH | US$6,08 | -2,42% | -6,74% | US$13.589.683 | US$180.350 | 2.236.269 CAH |
| 850 |  Rainicorn RAINI | US$0,02714 | -0,56% | 22,38% | US$13.572.100 | US$3.123,42 | 500.000.000 RAINI |
| 851 |  Captain Tsubasa TSUGT | US$0,07501 | 0,32% | -1,18% | US$13.417.844 | US$187.778 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.