Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cratos CRTS | US$0,0001998 | -0,41% | -0,23% | US$9.848.170 | US$844.889 | 49.299.676.745 CRTS |
| 953 |  Bitcoin XT BTCXT | US$0,009726 | -2,58% | -2,93% | US$9.792.853 | US$1.594,02 | 1.006.849.553 BTCXT |
| 954 |  Subsocial SUB | US$0,01171 | -4,38% | 29,66% | US$9.781.355 | US$13.010,89 | 835.509.313 SUB |
| 955 |  Quiztok QTCON | US$0,001537 | 0,16% | 2,56% | US$9.730.571 | US$816.018 | 6.331.548.893 QTCON |
| 956 |  DeepBrain Chain DBC | US$0,001794 | -3,27% | -2,60% | US$9.738.226 | US$238.556 | 5.428.952.299 DBC |
| 957 |  ISKRA Token ISK | US$0,1317 | 2,56% | -10,89% | US$9.632.446 | US$523.087 | 73.127.648 ISK |
| 958 |  BRN Metaverse BRN | US$0,4357 | -8,20% | -14,21% | US$9.629.502 | US$339.220 | 22.102.257 BRN |
| 959 |  Islamic Coin ISLM | US$0,08327 | 1,33% | 74,11% | US$9.596.056 | US$4.005.552 | 115.234.094 ISLM |
| 960 |  Pepe 2.0 PEPE2.0 | US$0,00000002039 | 0,61% | 4,41% | US$9.563.203 | US$901.131 | 469.000.000.000.000 PEPE2.0 |
| 961 |  BitKan KAN | US$0,0009984 | -0,39% | 3,26% | US$9.552.920 | US$318.178 | 9.568.656.726 KAN |
| 962 |  Botto BOTTO | US$0,1983 | 2,58% | -2,73% | US$9.524.440 | US$78.198,50 | 48.031.544 BOTTO |
| 963 |  Dust Protocol DUST | US$0,4971 | -1,09% | -5,07% | US$9.515.830 | US$143.520 | 19.143.962 DUST |
| 964 |  Swash SWASH | US$0,01021 | -0,84% | -6,36% | US$9.493.324 | US$230.005 | 929.382.473 SWASH |
| 965 |  Sperax SPA | US$0,005591 | 1,87% | -6,29% | US$9.458.580 | US$625.970 | 1.691.656.057 SPA |
| 966 |  Everdome DOME | US$0,0004953 | -3,14% | -3,74% | US$9.410.819 | US$430.669 | 18.998.841.067 DOME |
| 967 |  Peercoin PPC | US$0,3236 | -7,58% | -5,11% | US$9.271.356 | US$469.537 | 28.652.453 PPC |
| 968 |  Somnium Space Cubes CUBE | US$0,7490 | -0,15% | -1,76% | US$9.362.145 | US$18.206,39 | 12.500.000 CUBE |
| 969 |  Comtech Gold CGO | US$66,40 | 0,79% | 1,87% | US$9.362.210 | US$368.675 | 141.000 CGO |
| 970 |  Openfabric AI OFN | US$0,2017 | 0,67% | 19,86% | US$9.353.595 | US$571.542 | 46.363.884 OFN |
| 971 |  Grove Coin GRV | US$0,09767 | -0,88% | 1,72% | US$9.286.454 | US$1.737.449 | 95.083.335 GRV |
| 972 |  Spheroid Universe SPH | US$0,004665 | -2,61% | 20,20% | US$9.246.717 | US$52.428,83 | 1.982.280.859 SPH |
| 973 |  ETHAX ETHAX | US$0,06821 | 0,06% | -0,04% | US$9.286.499 | US$2,32 | 136.139.688 ETHAX |
| 974 |  SquidGrow SQUIDGROW | US$0,000000007911 | 0,81% | 59,24% | US$9.294.915 | US$621.662 | 1.174.940.845.113.550 SQUIDGROW |
| 975 |  Observer OBSR | US$0,001567 | 2,56% | 3,25% | US$9.256.514 | US$66.597,60 | 5.907.080.871 OBSR |
| 976 |  Arianee ARIA20 | US$0,2748 | 0,00% | -2,89% | US$9.244.830 | - | 33.636.813 ARIA20 |
| 977 |  GAMEE GMEE | US$0,01413 | 8,51% | -1,18% | US$9.207.768 | US$736.483 | 651.469.589 GMEE |
| 978 |  Zenon ZNN | US$1,45 | 0,14% | 5,99% | US$9.167.675 | US$5.541,64 | 6.330.750 ZNN |
| 979 |  Pluton PLU | US$4,96 | -0,75% | 3,38% | US$9.184.773 | US$279.909 | 1.851.999 PLU |
| 980 |  Unicly CryptoPunks Collection UPUNK | US$0,03660 | -3,06% | 3,49% | US$9.150.031 | - | 250.000.000 UPUNK |
| 981 |  Flamengo Fan Token MENGO | US$0,5667 | 1,30% | -0,47% | US$9.263.966 | US$128.113 | 16.347.596 MENGO |
| 982 |  Diamond Launch DLC | US$0,09433 | 1,02% | 7,13% | US$9.074.719 | US$142.885 | 96.203.056 DLC |
| 983 |  Receive Access Ecosystem RAE | US$1,28 | 5,33% | -7,36% | US$9.033.935 | US$9.001,55 | 7.032.650 RAE |
| 984 |  RAI Finance SOFI | US$0,02243 | 0,66% | 10,94% | US$9.054.071 | US$1.993.969 | 403.730.250 SOFI |
| 985 |  Augur REP | US$0,8153 | 2,10% | -4,10% | US$8.968.339 | US$615.514 | 11.000.000 REP |
| 986 |  Kasta KASTA | US$0,02467 | -7,55% | 7,87% | US$8.962.689 | US$381.916 | 363.353.157 KASTA |
| 987 |  Aventus AVT | US$1,48 | 4,70% | -0,87% | US$8.850.228 | US$89.952,83 | 6.000.000 AVT |
| 988 |  Suku SUKU | US$0,05008 | -0,42% | -0,61% | US$8.935.077 | US$436.452 | 178.403.407 SUKU |
| 989 |  HUSD HUSD | US$0,03980 | -4,31% | -1,05% | US$8.858.718 | US$4.040,41 | 222.593.861 HUSD |
| 990 |  Presearch PRE | US$0,02229 | -6,39% | 2,54% | US$8.841.174 | US$497.818 | 396.578.435 PRE |
| 991 |  r/FortNiteBR Bricks BRICK | US$0,07994 | 4,59% | 18,81% | US$8.891.781 | US$66.228,41 | 111.230.228 BRICK |
| 992 |  SHPING SHPING | US$0,003810 | -1,55% | -0,54% | US$8.713.786 | US$53.778,96 | 2.286.791.464 SHPING |
| 993 |  Ooki Protocol OOKI | US$0,001920 | 3,75% | 3,54% | US$8.752.499 | US$941.237 | 4.558.586.607 OOKI |
| 994 |  Dacxi DACXI | US$0,0009698 | 0,12% | 0,43% | US$8.728.568 | US$50.197,86 | 9.000.000.000 DACXI |
| 995 |  Lossless LSS | US$0,1571 | -0,55% | -2,83% | US$8.732.232 | US$229.284 | 55.572.672 LSS |
| 996 |  Obyte GBYTE | US$10,18 | -3,47% | 7,68% | US$8.705.112 | US$128,23 | 854.929 GBYTE |
| 997 |  XeniosCoin XNC | US$0,1139 | 0,05% | 0,05% | US$8.686.936 | US$1.001,92 | 76.274.958 XNC |
| 998 |  Vita Inu VINU | US$0,000000009687 | -28,23% | -30,09% | US$8.716.313 | US$1.518.791 | 899.793.811.388.213 VINU |
| 999 |  Tornado Cash TORN | US$1,64 | -0,22% | -1,42% | US$8.653.519 | US$152.856 | 5.262.345 TORN |
| 1000 |  apM Coin APM | US$0,006253 | 0,13% | 0,76% | US$8.645.030 | US$779.642 | 1.382.500.000 APM |
| 1001 |  Dvision Network DVI | US$0,01202 | 0,37% | 4,05% | US$8.562.515 | US$1.369.138 | 712.396.290 DVI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.