Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Prism PRISM | US$0,008231 | -2,45% | -1,83% | US$4.750.743 | US$55.519,03 | 577.152.438 PRISM |
| 1153 |  PolkaBridge PBR | US$0,06372 | -3,25% | 3,18% | US$4.789.485 | US$819.540 | 75.167.866 PBR |
| 1154 |  BendDAO BEND | US$0,003401 | -7,40% | 10,76% | US$4.757.917 | US$605.997 | 1.398.807.022 BEND |
| 1155 |  Lithium LITH | US$0,0009044 | 1,65% | 10,45% | US$4.740.925 | US$694.070 | 5.242.220.240 LITH |
| 1156 |  Bitcoin Standard Hashrate Token BTCST | US$0,3871 | -0,92% | -3,59% | US$4.722.591 | US$98.192,33 | 12.201.401 BTCST |
| 1157 |  Landshare LAND | US$1,21 | -4,34% | -6,36% | US$4.696.796 | US$54.973,81 | 3.886.510 LAND |
| 1158 |  LABEL Foundation LBL | US$0,002452 | -3,64% | 0,33% | US$4.692.191 | US$567.749 | 1.913.869.062 LBL |
| 1159 |  Rari Governance Token RGT | US$0,3760 | -1,89% | 8,65% | US$4.689.902 | US$1.774,78 | 12.472.026 RGT |
| 1160 |  Tarot TAROT | US$0,07808 | -2,43% | -7,37% | US$4.662.170 | US$39.704,18 | 59.708.510 TAROT |
| 1161 |  DOGAMÍ DOGA | US$0,01350 | 0,02% | -0,89% | US$4.652.792 | US$29.154,49 | 344.541.404 DOGA |
| 1162 |  Vabble VAB | US$0,005026 | -3,72% | 30,44% | US$4.640.840 | US$12.902,60 | 923.304.885 VAB |
| 1163 |  ACA Token ACA | US$0,08260 | 3,82% | 11,26% | US$4.454.590 | US$1.347.293 | 53.928.519 ACA |
| 1164 |  Virtue Poker VPP | US$0,04330 | -0,96% | -5,63% | US$4.632.937 | US$63.337,06 | 106.988.748 VPP |
| 1165 |  Mint Club MINT | US$0,000004443 | 0,11% | 15,49% | US$4.626.803 | US$24.719,52 | 1.041.314.412.631 MINT |
| 1166 |  BitForex Token BF | US$0,001071 | 0,72% | 2,74% | US$4.592.287 | US$1.404.432 | 4.289.073.705 BF |
| 1167 |  Renewable Energy RET | US$0,000000000223 | 0,24% | 2,44% | US$4.491.967 | US$2.149.947 | 20.117.705.009.195.100 RET |
| 1168 |  OXBT (Ordinals) OXBT | US$0,02291 | 8,51% | -2,00% | US$4.581.247 | US$160.037 | 200.000.000 OXBT |
| 1169 |  Everest ID | US$0,03918 | 0,54% | -2,11% | US$4.571.933 | US$15.937,02 | 116.700.000 ID |
| 1170 |  DEFIT DEFIT | US$0,1646 | -0,70% | 25,63% | US$4.539.899 | US$2.904,10 | 27.587.980 DEFIT |
| 1171 |  WeSendit WSI | US$0,02127 | 14,34% | 1,14% | US$4.519.938 | US$136.769 | 212.541.383 WSI |
| 1172 |  SafeCoin SAFE | US$0,1620 | 50,07% | -85,80% | US$4.492.991 | - | 27.735.063 SAFE |
| 1173 |  Rai Reflex Index RAI | US$2,86 | -0,06% | 2,03% | US$4.488.107 | US$104.216 | 1.569.678 RAI |
| 1174 |  Sinverse SIN | US$0,007438 | -4,28% | -8,32% | US$4.491.914 | US$1.013.687 | 603.944.169 SIN |
| 1175 |  MNet Pioneer NEER | US$0,2294 | -8,68% | -13,90% | US$4.462.580 | US$468.248 | 19.453.215 NEER |
| 1176 |  AS Roma Fan Token ASR | US$2,35 | 0,02% | -0,85% | US$4.445.469 | US$1.061.907 | 1.891.951 ASR |
| 1177 |  Cryowar CWAR | US$0,01706 | -1,96% | 0,97% | US$4.436.135 | US$71.098,75 | 260.000.000 CWAR |
| 1178 |  VinuChain VC | US$0,06390 | -2,25% | -2,18% | US$4.444.351 | US$127.257 | 69.547.349 VC |
| 1179 |  DSLA Protocol DSLA | US$0,0008085 | -3,36% | -7,24% | US$4.440.311 | US$118.854 | 5.491.802.966 DSLA |
| 1180 |  Minati Coin MNTC | US$0,7108 | 10,55% | 16,24% | US$4.460.089 | US$249.952 | 6.275.000 MNTC |
| 1181 |  JulSwap JULD | US$0,007470 | -7,03% | 56,51% | US$4.423.503 | US$234.332 | 592.166.808 JULD |
| 1182 |  Experimental Finance EXFI | US$0,09052 | -6,09% | -5,17% | US$4.383.872 | US$87.361,26 | 48.431.572 EXFI |
| 1183 |  IQ Protocol IQT | US$0,3932 | -1,41% | 22,49% | US$4.349.461 | US$11.806,84 | 11.061.937 IQT |
| 1184 |  Pikaboss PIKA | US$0,00000001026 | -3,18% | -6,89% | US$4.317.449 | US$56.526,27 | 420.690.000.000.000 PIKA |
| 1185 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004604 | -0,61% | -14,70% | US$4.321.416 | US$428.344 | 93.852.958.430 ШАЙЛУШАЙ |
| 1186 |  Vesper VSP | US$0,4838 | 0,60% | 6,74% | US$4.361.911 | US$62.295,80 | 9.015.703 VSP |
| 1187 |  Aurox URUS | US$8,23 | -2,17% | -4,86% | US$4.294.005 | US$23.779,08 | 521.929 URUS |
| 1188 |  DxChain Token DX | US$0,00008490 | -3,76% | 0,53% | US$4.245.184 | US$25.994,14 | 50.000.000.000 DX |
| 1189 |  Haven Protocol XHV | US$0,1200 | -3,95% | 0,70% | US$4.215.943 | US$6.558,95 | 35.137.060 XHV |
| 1190 |  Rainbow Token RBW | US$0,02128 | 1,97% | -9,12% | US$4.183.506 | US$745.462 | 196.625.256 RBW |
| 1191 |  X World Games XWG | US$0,001389 | -6,79% | 22,45% | US$4.202.181 | US$177.977 | 3.025.705.128 XWG |
| 1192 |  Adappter Token ADP | US$0,001841 | -1,45% | 7,85% | US$4.069.666 | US$360.717 | 2.210.415.693 ADP |
| 1193 |  HyperCash HC | US$0,09084 | -0,92% | -3,24% | US$4.094.267 | US$126.118 | 45.071.909 HC |
| 1194 |  dHedge DAO DHT | US$0,09012 | 4,84% | -20,10% | US$4.052.166 | US$11.587,19 | 44.962.026 DHT |
| 1195 |  WOM Protocol WOM | US$0,02136 | -2,01% | 3,35% | US$4.014.912 | US$732.119 | 188.000.000 WOM |
| 1196 |  Heroes Chained HEC | US$0,08183 | -2,96% | -2,23% | US$4.022.509 | US$172.444 | 49.153.913 HEC |
| 1197 |  Evadore EVA | US$0,02299 | -2,24% | 22,38% | US$3.996.014 | US$2.250.993 | 173.823.400 EVA |
| 1198 |  LootBot LOOT | US$0,4635 | -6,27% | 30,19% | US$3.981.484 | US$459.701 | 8.590.327 LOOT |
| 1199 |  Realio Network RIO | US$0,6139 | -3,43% | 0,50% | US$4.032.402 | US$2.802.730 | 6.568.515 RIO |
| 1200 |  Atlas Navi NAVI | US$0,07581 | -0,19% | -6,24% | US$3.941.976 | US$500.172 | 51.997.982 NAVI |
| 1201 |  Everton Fan Token EFC | US$0,8760 | 0,94% | 0,41% | US$3.939.870 | US$84.751,30 | 4.497.468 EFC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.