Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Dotmoovs MOOV | US$0,003150 | -7,97% | -6,86% | US$2.303.016 | US$274.497 | 731.180.094 MOOV |
| 1353 |  Polylastic POLX | US$0,00003425 | -2,02% | -1,56% | US$2.295.168 | US$154.344 | 67.007.683.334 POLX |
| 1354 |  Sonar PING | US$0,0008456 | 0,05% | 0,03% | US$2.286.047 | - | 2.703.464.935 PING |
| 1355 |  Damex Token DAMEX | US$0,04303 | -0,26% | -0,07% | US$2.284.058 | US$193.119 | 53.076.277 DAMEX |
| 1356 |  Lambda LAMB | US$0,001379 | -4,47% | -0,81% | US$2.270.836 | US$152.613 | 1.646.414.198 LAMB |
| 1357 |  VisionGame VISION | US$0,004076 | -2,10% | -15,99% | US$2.241.660 | US$156.359 | 550.000.000 VISION |
| 1358 |  Ispolink ISP | US$0,0008073 | -0,72% | 3,90% | US$2.225.400 | US$350.557 | 2.756.425.785 ISP |
| 1359 |  yAxis YAXIS | US$2,39 | 0,91% | 3,84% | US$2.224.768 | - | 931.896 YAXIS |
| 1360 |  Ariva ARV | US$0,00003055 | 1,87% | -3,59% | US$2.216.706 | US$330.068 | 72.553.169.190 ARV |
| 1361 |  VEMP VEMP | US$0,008718 | -9,22% | 14,82% | US$2.211.286 | US$737.417 | 253.635.525 VEMP |
| 1362 |  OTOCASH OTO | US$0,05999 | 0,05% | 0,03% | US$2.209.037 | - | 36.820.604 OTO |
| 1363 |  NerveNetwork NVT | US$0,007917 | -2,03% | -2,43% | US$2.192.991 | US$26.544,59 | 276.983.684 NVT |
| 1364 |  InsurAce INSUR | US$0,04892 | -5,28% | 7,69% | US$2.196.121 | US$187.487 | 44.891.926 INSUR |
| 1365 |  XCarnival XCV | US$0,002724 | 5,43% | 24,55% | US$2.153.356 | US$491.634 | 790.640.622 XCV |
| 1366 |  Rangers Protocol RPG | US$0,2914 | -0,80% | -3,83% | US$2.187.030 | US$80.004,65 | 7.505.921 RPG |
| 1367 |  MurAll PAINT | US$0,0002343 | -12,02% | 10,17% | US$2.169.198 | US$35.616,59 | 9.258.413.166 PAINT |
| 1368 |  Lympo LYM | US$0,002618 | 14,58% | 4,67% | US$2.163.920 | US$181.032 | 826.672.979 LYM |
| 1369 |  Fabwelt WELT | US$0,009445 | -10,91% | -11,09% | US$2.162.926 | US$190.417 | 228.991.733 WELT |
| 1370 |  OpenLeverage OLE | US$0,01143 | 0,41% | -2,66% | US$2.156.783 | US$654.090 | 188.630.573 OLE |
| 1371 |  UBXS Token UBXS | US$0,05702 | -2,40% | -5,76% | US$2.152.550 | US$224.911 | 37.754.062 UBXS |
| 1372 |  Monsta Infinite MONI | US$0,01806 | -6,91% | 9,03% | US$2.144.354 | US$139.452 | 118.710.951 MONI |
| 1373 |  Callisto Network CLO | US$0,0006862 | -2,90% | -11,48% | US$2.130.368 | US$25.870,31 | 3.104.773.221 CLO |
| 1374 |  PUMLx PUMLX | US$0,01645 | 0,06% | 10,88% | US$2.126.756 | US$561.319 | 129.250.174 PUMLX |
| 1375 |  NanoByte Token NBT | US$0,001706 | -7,13% | -11,00% | US$2.086.022 | US$29.506,14 | 1.222.920.861 NBT |
| 1376 |  Deri Protocol DERI | US$0,01678 | 5,75% | -22,33% | US$2.092.496 | US$67.502,39 | 124.695.829 DERI |
| 1377 |  EGO EGO | US$0,03688 | 1,26% | -3,98% | US$2.087.488 | US$628.824 | 56.608.820 EGO |
| 1378 |  Neutrino Index XTN | US$0,04012 | -6,16% | -11,98% | US$2.085.578 | US$4.994,28 | 51.980.734 XTN |
| 1379 |  FEAR FEAR | US$0,1162 | -9,64% | -6,17% | US$2.089.613 | US$748.317 | 17.977.891 FEAR |
| 1380 |  KickToken KICK | US$0,01709 | -0,36% | -0,56% | US$2.080.848 | US$88,57 | 121.740.943 KICK |
| 1381 |  xHashtag XTAG | US$0,03140 | -1,01% | 4,42% | US$2.077.869 | US$253.013 | 66.169.002 XTAG |
| 1382 |  Fenerbahçe Token FB | US$0,9474 | 1,09% | 3,13% | US$2.065.422 | US$1.011.745 | 2.180.000 FB |
| 1383 |  Edgeware EDG | US$0,0003257 | 2,60% | -12,80% | US$2.068.241 | US$391.788 | 6.350.167.832 EDG |
| 1384 |  ArdCoin ARDX | US$0,007406 | -5,89% | -1,35% | US$2.057.470 | - | 277.807.957 ARDX |
| 1385 |  Modefi MOD | US$0,1276 | -24,45% | -1,26% | US$2.051.629 | US$955,16 | 16.076.764 MOD |
| 1386 |  MongolNFT Coin MNFT | US$0,00001247 | -0,61% | -1,97% | US$2.052.947 | US$137.807 | 164.594.160.433 MNFT |
| 1387 |  Monavale MONA | US$195,65 | 3,10% | -3,32% | US$2.040.298 | US$1.464,53 | 10.428 MONA |
| 1388 |  ZooKeeper ZOO | US$0,004580 | -4,95% | 2,18% | US$2.037.735 | US$37.335,39 | 444.905.174 ZOO |
| 1389 |  Humanode HMND | US$0,09514 | -6,78% | -9,70% | US$2.044.919 | US$385.477 | 21.494.780 HMND |
| 1390 |  SHOPX SHOPX | US$0,01271 | -1,86% | 0,67% | US$2.034.422 | US$281.991 | 160.088.646 SHOPX |
| 1391 |  Integral ITGR | US$0,009544 | 2,22% | -1,75% | US$2.021.860 | US$60.842,09 | 211.848.577 ITGR |
| 1392 |  mStable Governance Token: Meta (MTA) MTA | US$0,03266 | -0,82% | 0,12% | US$2.007.992 | US$402.499 | 61.483.400 MTA |
| 1393 |  Bitune TUNE | US$0,06372 | -15,35% | -23,63% | US$1.994.603 | US$12.715,28 | 31.301.449 TUNE |
| 1394 |  saffron.finance SFI | US$21,89 | 1,68% | -4,82% | US$2.001.139 | US$27.057,55 | 91.423 SFI |
| 1395 |  King Shiba KINGSHIB | US$0,005671 | 35,17% | 4,41% | US$1.985.004 | US$62.967,18 | 350.027.372 KINGSHIB |
| 1396 |  ZELIX ZELIX | US$0,0004967 | -6,44% | 10,74% | US$1.974.252 | US$985.741 | 3.974.701.157 ZELIX |
| 1397 |  BLOX BLOX | US$0,02642 | -6,62% | -22,92% | US$1.967.835 | US$11.093,73 | 74.489.420 BLOX |
| 1398 |  Light LIGHT | US$0,03030 | 20,09% | 10,51% | US$1.947.496 | US$14.968,89 | 64.269.692 LIGHT |
| 1399 |  OneLedger OLT | US$0,003807 | 1,36% | -8,18% | US$1.930.048 | US$377.210 | 506.936.797 OLT |
| 1400 |  DEXGame DXGM | US$0,003041 | 0,19% | -3,86% | US$1.924.766 | US$249.866 | 632.959.612 DXGM |
| 1401 |  PlayFuel PLF | US$0,003854 | 0,01% | -3,01% | US$1.927.217 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.