Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Ignis IGNIS | US$0,005145 | 0,05% | -1,63% | US$3.915.768 | US$765,97 | 761.143.950 IGNIS |
| 1203 |  LUCA LUCA | US$1,08 | -3,91% | -13,54% | US$3.894.324 | US$759.337 | 3.611.715 LUCA |
| 1204 |  S.C. Corinthians Fan Token SCCP | US$0,3645 | 3,68% | -2,44% | US$3.873.068 | US$70.361,31 | 10.625.298 SCCP |
| 1205 |  Polkamarkets POLK | US$0,04125 | -1,13% | 1,42% | US$3.895.653 | US$294.000 | 94.445.973 POLK |
| 1206 |  BOSagora BOA | US$0,01246 | 1,68% | 5,20% | US$3.876.303 | US$311.498 | 311.113.394 BOA |
| 1207 |  Carbon Credit CCT | US$0,2264 | 1,46% | 0,01% | US$3.845.801 | US$57.571,85 | 16.988.760 CCT |
| 1208 |  RealFevr FEVR | US$0,0003570 | -0,91% | 4,54% | US$3.848.582 | US$200.173 | 10.779.065.385 FEVR |
| 1209 |  Windoge98 EXE | US$0,4394 | 1,58% | 4,91% | US$3.821.143 | US$9.056,52 | 8.695.649 EXE |
| 1210 |  Anchor Protocol ANC | US$0,01084 | -2,92% | -6,44% | US$3.798.920 | US$106.320 | 350.381.852 ANC |
| 1211 |  Crypterium CRPT | US$0,03977 | -2,94% | -4,73% | US$3.774.362 | US$703.002 | 94.905.325 CRPT |
| 1212 |  StreamCoin STRM | US$0,002526 | 1,42% | 0,20% | US$3.770.808 | US$1.633.237 | 1.492.629.682 STRM |
| 1213 |  Epic Cash EPIC | US$0,2191 | 1,61% | -29,00% | US$3.769.994 | US$3.295,38 | 17.204.554 EPIC |
| 1214 |  MetaTrace TRC | US$0,08467 | 4,09% | -0,08% | US$3.747.502 | US$605.432 | 44.260.836 TRC |
| 1215 |  MahaDAO MAHA | US$0,8494 | 6,76% | 33,26% | US$3.730.300 | US$580.805 | 4.391.496 MAHA |
| 1216 |  GALAXIA GXA | US$0,001481 | -55,43% | -22,87% | US$3.727.270 | US$330.371 | 2.516.376.928 GXA |
| 1217 |  Gracy GRACY | US$0,03975 | 0,27% | 8,84% | US$3.704.864 | US$322.409 | 93.208.355 GRACY |
| 1218 |  Quantstamp QSP | US$0,005184 | 0,06% | -2,70% | US$3.700.205 | US$40.183,76 | 713.801.947 QSP |
| 1219 |  Grape GRP | US$13,91 | -12,94% | -3,12% | US$3.697.714 | US$1.064.861 | 265.844 GRP |
| 1220 |  DeHub DHB | US$0,0008820 | 0,03% | 0,03% | US$3.695.727 | - | 4.190.000.404 DHB |
| 1221 |  ReapChain REAP | US$0,002631 | -26,63% | -17,93% | US$3.669.808 | US$740.803 | 1.395.000.000 REAP |
| 1222 |  Virtual Versions VV | US$0,009948 | 0,18% | -5,65% | US$3.688.811 | US$4.596.617 | 370.827.638 VV |
| 1223 |  Blocery BLY | US$0,004533 | 0,78% | 2,46% | US$3.662.114 | US$559.179 | 807.949.996 BLY |
| 1224 |  Hamster HAM | US$0,000000001532 | 0,79% | -10,08% | US$3.653.820 | US$1.576.927 | 2.384.230.000.000.000 HAM |
| 1225 |  BTSE Token BTSE | US$0,8349 | -1,48% | 3,84% | US$3.635.860 | US$417,30 | 4.354.711 BTSE |
| 1226 |  STAT STAT | US$0,08838 | -1,09% | -0,04% | US$3.616.209 | US$296.562 | 40.918.328 STAT |
| 1227 |  SELO+ SELO | US$0,07163 | -5,97% | -23,19% | US$3.613.177 | US$133.818 | 50.439.682 SELO |
| 1228 |  HI HI | US$0,0006819 | -1,38% | -4,80% | US$3.615.908 | US$275.809 | 5.302.569.824 HI |
| 1229 |  ASTA ASTA | US$0,001717 | 0,06% | 17,93% | US$3.605.554 | US$14,05 | 2.099.999.990 ASTA |
| 1230 |  MetaBeat BEAT | US$0,01066 | 12,86% | -8,31% | US$3.583.325 | US$90.219,43 | 336.158.753 BEAT |
| 1231 |  Idavoll DAO IDV | US$0,003977 | -25,53% | 49,13% | US$3.675.940 | US$594.393 | 924.278.318 IDV |
| 1232 |  Forj (Bondly) BONDLY | US$0,003644 | 2,98% | 8,31% | US$3.584.793 | US$38.727,04 | 983.620.759 BONDLY |
| 1233 |  ROCO FINANCE ROCO | US$0,2086 | 5,07% | 14,17% | US$3.607.712 | US$1.544.171 | 17.298.805 ROCO |
| 1234 |  Lattice Token LTX | US$0,1247 | 1,03% | -1,77% | US$3.574.500 | US$80.242,21 | 28.653.896 LTX |
| 1235 |  CumRocket CUMMIES | US$0,002723 | 1,74% | -8,39% | US$3.595.591 | US$18.380,11 | 1.320.428.309 CUMMIES |
| 1236 |  Integritee Network TEER | US$0,8926 | -2,87% | 3,56% | US$3.550.931 | US$46.497,31 | 3.978.047 TEER |
| 1237 |  SpaceFalcon FCON | US$0,0002058 | 4,09% | -9,77% | US$3.585.628 | US$127.838 | 17.424.567.889 FCON |
| 1238 |  Launchblock.com LBP | US$0,001020 | 8,44% | 26,75% | US$3.499.317 | US$402.030 | 3.429.754.312 LBP |
| 1239 |  CropBytes CBX | US$0,01873 | -6,07% | -2,41% | US$3.489.842 | US$146.523 | 186.294.140 CBX |
| 1240 |  Cantina Royale CRT | US$0,01431 | -0,04% | 5,32% | US$3.480.072 | US$76.741,16 | 243.183.445 CRT |
| 1241 |  Brazil National Football Team Fan Token BFT | US$0,1210 | -4,08% | 11,29% | US$3.481.406 | US$88.795,88 | 28.772.500 BFT |
| 1242 |  SpaceChain SPC | US$0,01131 | -4,93% | -8,23% | US$3.475.107 | US$4.264,13 | 307.182.730 SPC |
| 1243 |  Geeq GEEQ | US$0,08968 | 3,55% | -8,61% | US$3.454.701 | US$462.768 | 38.522.222 GEEQ |
| 1244 |  BSCS BSCS | US$0,01390 | 1,35% | 2,15% | US$3.443.086 | US$117.948 | 247.727.989 BSCS |
| 1245 |  Spain National Fan Token SNFT | US$0,1541 | -2,63% | -2,74% | US$3.530.260 | US$134.109 | 22.903.472 SNFT |
| 1246 |  v.systems VSYS | US$0,001128 | -3,80% | -7,91% | US$3.430.972 | US$675.355 | 3.041.739.360 VSYS |
| 1247 |  Dfyn Network DFYN | US$0,02114 | 4,75% | -21,56% | US$3.411.229 | US$137.217 | 161.339.891 DFYN |
| 1248 |  Tap XTP | US$0,002824 | 10,62% | -17,97% | US$3.479.398 | US$97.690,89 | 1.231.911.016 XTP |
| 1249 |  VestChain VEST | US$0,0008614 | 1,13% | 7,84% | US$3.399.053 | - | 3.945.951.381 VEST |
| 1250 |  DogeBonk DOBO | US$0,000000005829 | -0,22% | 3,56% | US$3.397.844 | US$1.469,59 | 582.959.739.166.037 DOBO |
| 1251 |  ShareToken SHR | US$0,001434 | 2,33% | -8,23% | US$3.400.043 | US$68.079,68 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.