Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Thetan Arena THG | US$0,05222 | -3,99% | 1,11% | US$5.931.037 | US$536.670 | 113.584.954 THG |
| 1103 |  Umbrella Network UMB | US$0,02029 | -4,63% | -3,09% | US$5.944.602 | US$186.049 | 292.962.636 UMB |
| 1104 |  AmonD AMON | US$0,0008219 | 9,66% | 10,22% | US$5.898.557 | US$2.005,21 | 7.176.499.999 AMON |
| 1105 |  Polaris Share POLA | US$0,01400 | 0,82% | 1,21% | US$5.890.382 | US$154.174 | 420.847.398 POLA |
| 1106 |  Throne THN | US$0,01491 | -1,06% | -2,25% | US$5.826.908 | US$1.108.494 | 390.752.313 THN |
| 1107 |  MileVerse MVC | US$0,002096 | 5,72% | 24,66% | US$5.787.900 | US$262.986 | 2.761.029.999 MVC |
| 1108 |  GoChain GO | US$0,004587 | 0,11% | 2,73% | US$5.744.610 | US$17.142,27 | 1.252.403.746 GO |
| 1109 |  Venus LTC vLTC | US$1,37 | 1,14% | 3,03% | US$5.668.633 | US$4.509.638 | 4.142.378 vLTC |
| 1110 |  Affyn FYN | US$0,02224 | -0,19% | 23,97% | US$5.649.837 | US$571.715 | 254.033.788 FYN |
| 1111 |  Cipher CPR | US$0,0008690 | 2,48% | 32,16% | US$5.620.162 | US$487.240 | 6.467.585.726 CPR |
| 1112 |  DAD DAD | US$0,008638 | 0,62% | 0,71% | US$5.665.165 | US$201.911 | 655.833.244 DAD |
| 1113 |  Giant Mammoth GMMT | US$0,7544 | -5,20% | -1,48% | US$5.593.130 | US$2.317.215 | 7.413.943 GMMT |
| 1114 |  Darwinia Network RING | US$0,003203 | -2,18% | -2,49% | US$5.599.919 | US$1.817.406 | 1.748.303.769 RING |
| 1115 |  Big Data Protocol BDP | US$0,1092 | -0,69% | -0,51% | US$5.582.794 | US$143.448 | 51.109.856 BDP |
| 1116 |  Mancium MANC | US$0,5540 | -0,23% | 4,87% | US$5.540.416 | US$46.113,55 | 10.000.000 MANC |
| 1117 |  Hosky Token HOSKY | US$0,00000002426 | -0,66% | 3,91% | US$5.531.477 | US$3.724,86 | 227.999.999.999.931 HOSKY |
| 1118 |  PKT PKT | US$0,001650 | 0,05% | -1,91% | US$5.523.779 | US$929,16 | 3.347.942.066 PKT |
| 1119 |  HAVAH HVH | US$0,01204 | -3,84% | 5,36% | US$5.491.178 | US$88.956,56 | 455.935.917 HVH |
| 1120 |  ColossusXT COLX | US$0,0004307 | 1,13% | 7,84% | US$5.483.923 | - | 12.732.356.945 COLX |
| 1121 |  Samsunspor Fan Token SAM | US$1,86 | 25,69% | 19,63% | US$5.475.316 | US$3.623,52 | 2.938.363 SAM |
| 1122 |  IMPT IMPT | US$0,004083 | 2,52% | 14,20% | US$5.396.865 | US$123.129 | 1.321.897.017 IMPT |
| 1123 |  Aston Villa Fan Token AVL | US$0,9733 | 2,87% | -5,28% | US$5.383.995 | US$119.012 | 5.531.594 AVL |
| 1124 |  Blocto Token BLT | US$0,02281 | -13,47% | -19,92% | US$5.367.361 | US$69.132,88 | 235.280.094 BLT |
| 1125 |  Hypr Network HYPR | US$0,07458 | -16,66% | -44,06% | US$5.356.159 | US$159.886 | 71.819.593 HYPR |
| 1126 |  MagicCraft MCRT | US$0,001721 | 3,05% | -0,14% | US$5.336.292 | US$357.215 | 3.100.886.652 MCRT |
| 1127 |  Litecoin Cash LCC | US$0,006642 | -3,99% | -4,98% | US$5.293.584 | US$241,20 | 796.945.309 LCC |
| 1128 |  Revain REV | US$0,00006199 | 8,83% | -1,56% | US$5.273.345 | US$13.680,39 | 85.061.485.690 REV |
| 1129 |  SENSO SENSO | US$0,07552 | 1,91% | -0,98% | US$5.307.018 | US$365.232 | 70.269.127 SENSO |
| 1130 |  Exeedme XED | US$0,05764 | -3,04% | -1,45% | US$5.269.868 | US$81.019,53 | 91.430.976 XED |
| 1131 |  Chainbing CBG | US$0,1589 | -1,11% | -4,95% | US$5.243.727 | - | 33.000.000 CBG |
| 1132 |  THENA THE | US$0,1638 | -0,49% | -4,17% | US$5.245.749 | US$419.482 | 32.019.618 THE |
| 1133 |  Unification FUND | US$0,1510 | 1,80% | 1,48% | US$5.203.215 | US$13.054,96 | 34.447.402 FUND |
| 1134 |  Vai VAI | US$0,9980 | -0,14% | -0,10% | US$5.146.101 | US$45.013,36 | 5.156.518 VAI |
| 1135 |  VIXCO VIX | US$0,008190 | 0,22% | 1,96% | US$5.075.428 | US$1.588.811 | 619.690.380 VIX |
| 1136 |  Interlay INTR | US$0,07608 | 5,16% | 52,55% | US$5.099.124 | US$313.070 | 67.020.251 INTR |
| 1137 |  WeFi WEFI | US$0,1426 | 9,66% | -5,74% | US$5.038.362 | US$105.266 | 35.320.961 WEFI |
| 1138 |  BioPassport Token BIOT | US$0,0009604 | 0,31% | 0,40% | US$5.041.466 | US$100.222 | 5.249.204.250 BIOT |
| 1139 |  BabySwap BABY | US$0,008830 | 2,44% | 0,92% | US$5.032.180 | US$204.717 | 569.871.240 BABY |
| 1140 |  CheckDot CDT | US$0,6471 | 2,44% | 7,67% | US$5.012.422 | US$25.288,36 | 7.745.635 CDT |
| 1141 |  Sylo SYLO | US$0,002047 | -4,10% | 3,01% | US$4.977.286 | US$868.049 | 2.431.617.492 SYLO |
| 1142 |  Napoli Fan Token NAP | US$2,32 | 1,86% | 0,81% | US$4.945.099 | US$157.240 | 2.129.076 NAP |
| 1143 |  $REKT REKT | US$4,85 | -5,76% | -13,78% | US$4.851.123 | US$701.741 | 1.000.000 REKT |
| 1144 |  Chirpley CHRP | US$0,009971 | -8,98% | 55,71% | US$4.835.057 | US$998.147 | 484.898.284 CHRP |
| 1145 |  Shiba Saga SHIA | US$0,08963 | 24,42% | 131,69% | US$4.834.325 | US$1.104.514 | 53.936.830 SHIA |
| 1146 |  Robonomics.network XRT | US$3,59 | -0,71% | -1,59% | US$4.828.311 | US$11.441,74 | 1.346.620 XRT |
| 1147 |  BigONE Token ONE | US$0,0005105 | 0,74% | -4,53% | US$4.823.776 | - | 9.449.081.034 ONE |
| 1148 |  Orbcity ORB | US$0,03008 | -3,37% | -6,51% | US$4.797.703 | US$891.675 | 159.483.653 ORB |
| 1149 |  Lovely Inu Finance LOVELY | US$0,00000006892 | -0,49% | 3,40% | US$4.807.207 | US$1.007.855 | 69.746.675.281.042 LOVELY |
| 1150 |  Bitcoin Atom BCA | US$0,2589 | 0,32% | -32,83% | US$4.769.452 | - | 18.418.931 BCA |
| 1151 |  NFTb NFTB | US$0,01910 | -0,49% | -18,99% | US$4.763.493 | US$579.745 | 249.435.031 NFTB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.