Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Decubate DCB | US$0,04612 | -2,06% | 12,41% | US$11.444.240 | US$316.196 | 248.156.646 DCB |
| 903 |  MarsDAO MDAO | US$0,1618 | 6,37% | -2,83% | US$11.425.592 | US$87.964,74 | 70.599.020 MDAO |
| 904 |  OAX OAX | US$0,1474 | 2,49% | 0,01% | US$11.350.583 | US$1.620.356 | 77.028.691 OAX |
| 905 |  Celo Euro CEUR | US$1,08 | 0,17% | 0,04% | US$11.322.048 | US$64.347,60 | 10.442.708 CEUR |
| 906 |  XELS XELS | US$0,5947 | -0,09% | 4,39% | US$11.241.861 | US$180.419 | 18.903.968 XELS |
| 907 |  Bad Idea AI BAD | US$0,00000002116 | 0,07% | 4,62% | US$11.219.948 | US$805.640 | 530.334.921.255.707 BAD |
| 908 |  UNCX Network UNCX | US$241,19 | -2,99% | 0,95% | US$11.209.169 | US$15.109,16 | 46.474 UNCX |
| 909 |  Shyft Network SHFT | US$0,01035 | -5,27% | -1,87% | US$11.126.900 | US$176.849 | 1.075.497.556 SHFT |
| 910 |  Hydra HYDRA | US$0,6007 | -0,03% | 3,91% | US$11.218.044 | US$63.646,10 | 18.675.559 HYDRA |
| 911 |  XDEFI Wallet XDEFI | US$0,1273 | -10,70% | 5,50% | US$11.166.827 | US$403.744 | 87.702.396 XDEFI |
| 912 |  TOKPIE TKP | US$0,3887 | 0,95% | 14,42% | US$11.160.110 | US$29.844,59 | 28.714.064 TKP |
| 913 |  Staked WEMIX stWEMIX | US$2,54 | -6,39% | -6,49% | US$11.065.396 | US$264.197 | 4.357.658 stWEMIX |
| 914 |  AIPAD AIPAD | US$0,1207 | -2,13% | 7,43% | US$11.098.306 | US$290.528 | 91.943.514 AIPAD |
| 915 |  PIBBLE PIB | US$0,0005103 | -9,00% | 1,93% | US$11.185.743 | US$1.194.098 | 21.921.860.893 PIB |
| 916 |  Pintu Token PTU | US$0,4700 | -0,69% | -2,20% | US$10.979.223 | US$75.405,07 | 23.362.132 PTU |
| 917 |  PAWSWAP PAW | US$0,00000002568 | 0,62% | 7,39% | US$11.016.782 | US$579.275 | 429.085.008.744.464 PAW |
| 918 |  Dimecoin DIME | US$0,00002296 | 0,57% | -7,26% | US$10.982.150 | - | 478.333.438.962 DIME |
| 919 |  BitShares BTS | US$0,003667 | -1,46% | -4,07% | US$10.983.437 | US$149.994 | 2.995.060.000 BTS |
| 920 |  Tokemak TOKE | US$0,6698 | 3,86% | 4,81% | US$10.928.217 | US$315.400 | 16.314.929 TOKE |
| 921 |  Unisocks SOCKS | US$36.233,62 | 0,00% | -5,87% | US$10.942.553 | - | 302 SOCKS |
| 922 |  Genopets GENE | US$0,2855 | -7,08% | 0,83% | US$10.870.850 | US$29.815,11 | 38.083.114 GENE |
| 923 |  UFC Fan Token UFC | US$1,01 | 0,64% | -2,41% | US$10.865.514 | US$24.816,58 | 10.759.399 UFC |
| 924 |  Green Satoshi Token (SOL) GST | US$0,01054 | 8,45% | -2,83% | US$10.760.420 | US$342.954 | 1.020.613.441 GST |
| 925 |  Izumi Finance IZI | US$0,01379 | -0,70% | 1,96% | US$10.858.942 | US$356.569 | 787.400.000 IZI |
| 926 |  Venus LINK vLINK | US$0,3495 | 11,58% | 24,67% | US$10.801.168 | US$6.490.659 | 30.907.312 vLINK |
| 927 |  Polkadex PDEX | US$1,29 | 5,26% | 20,58% | US$10.790.451 | US$265.036 | 8.360.000 PDEX |
| 928 |  Only1 LIKE | US$0,03984 | 44,25% | 86,89% | US$10.888.234 | US$1.715.570 | 273.286.650 LIKE |
| 929 |  WeWay WWY | US$0,007492 | -4,39% | -8,75% | US$10.791.180 | US$2.166.389 | 1.440.281.416 WWY |
| 930 |  Atletico De Madrid Fan Token ATM | US$2,56 | 0,42% | 1,17% | US$10.763.429 | US$740.522 | 4.199.564 ATM |
| 931 |  SuperWalk GRND | US$0,1244 | 2,01% | -0,78% | US$10.453.850 | US$162.687 | 84.045.136 GRND |
| 932 |  OHO OHO | US$0,0004310 | 1,22% | 8,05% | US$10.396.335 | US$2.173.214 | 24.123.896.382 OHO |
| 933 |  Minted MTD | US$0,05613 | 0,36% | -1,01% | US$10.395.073 | US$25.074,24 | 185.207.721 MTD |
| 934 |  ZKBase ZKB | US$0,05249 | 1,15% | -12,58% | US$10.363.842 | US$2.861.084 | 197.440.000 ZKB |
| 935 |  LitLab Games LITT | US$0,03540 | -1,46% | 21,07% | US$10.331.123 | US$193.044 | 291.825.068 LITT |
| 936 |  Cellframe CELL | US$0,3593 | -5,95% | 56,72% | US$10.276.096 | US$611.528 | 28.599.168 CELL |
| 937 |  Wall Street Memes WSM | US$0,005412 | -15,19% | -48,12% | US$10.443.495 | US$4.517.575 | 1.929.713.513 WSM |
| 938 |  Dragonchain DRGN | US$0,02738 | 4,57% | 49,30% | US$10.151.526 | US$70.631,48 | 370.772.651 DRGN |
| 939 |  Cryptex Finance CTX | US$1,82 | -0,99% | -0,24% | US$10.217.445 | US$78.789,02 | 5.617.481 CTX |
| 940 |  Hydranet HDN | US$0,06421 | -3,01% | 2,81% | US$10.178.680 | US$197.799 | 158.528.886 HDN |
| 941 |  MEVerse MEV | US$0,005850 | 0,75% | 7,14% | US$10.041.573 | US$92.995,38 | 1.716.645.035 MEV |
| 942 |  PlayZap PZP | US$0,2612 | 2,25% | -1,80% | US$10.170.534 | US$161.012 | 38.937.311 PZP |
| 943 |  Hillstone Finance HSF | US$0,3347 | -2,49% | -4,24% | US$10.044.508 | US$118.488 | 30.011.471 HSF |
| 944 |  ELYSIA EL | US$0,002455 | 3,63% | 14,21% | US$9.845.761 | US$755.517 | 4.010.729.784 EL |
| 945 |  Phantasma SOUL | US$0,08054 | 1,11% | -12,78% | US$9.997.525 | US$200.166 | 124.129.198 SOUL |
| 946 |  Nestree EGG | US$0,003429 | 0,67% | -0,61% | US$9.925.967 | US$516.165 | 2.894.880.474 EGG |
| 947 |  Validity VAL | US$1,99 | 0,78% | -7,80% | US$9.972.975 | US$136.163 | 5.018.251 VAL |
| 948 |  AMO Coin AMO | US$0,0005192 | 2,24% | 4,75% | US$9.916.183 | US$1.917.832 | 19.100.000.000 AMO |
| 949 |  UNKJD MBS | US$0,02779 | -0,25% | 11,53% | US$10.049.765 | US$185.654 | 361.664.246 MBS |
| 950 |  Winnerz WNZ | US$0,04637 | 4,19% | 4,77% | US$9.904.930 | US$250.775 | 213.625.469 WNZ |
| 951 |  QUINT QUINT | US$0,05327 | 3,87% | -15,78% | US$9.857.949 | US$108.296 | 185.072.011 QUINT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.