Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  EML Protocol EML | US$0,1845 | -29,47% | -33,40% | US$7.334.320 | US$445.912 | 39.745.310 EML |
| 1053 |  OpenOcean OOE | US$0,01435 | -0,53% | 8,95% | US$7.237.171 | US$428.934 | 504.425.832 OOE |
| 1054 |  QuadrantProtocol EQUAD | US$0,007183 | 2,39% | 1,73% | US$7.183.115 | US$10,94 | 1.000.000.000 EQUAD |
| 1055 |  Matrix AI Network MAN | US$0,01640 | 7,47% | -1,77% | US$7.185.852 | US$110.676 | 438.079.946 MAN |
| 1056 |  Torum XTM | US$0,03701 | 1,96% | -1,87% | US$7.183.980 | US$215.112 | 194.096.317 XTM |
| 1057 |  Muse MUSE | US$14,00 | 4,88% | 5,89% | US$7.118.894 | US$138.354 | 508.554 MUSE |
| 1058 |  Perion PERC | US$0,5328 | -4,09% | 3,60% | US$7.126.955 | US$179.602 | 13.375.394 PERC |
| 1059 |  ritestream RITE | US$0,04662 | -17,30% | -29,03% | US$7.068.512 | US$1.363.946 | 151.634.843 RITE |
| 1060 |  Calamari Network KMA | US$0,002487 | -10,12% | -15,45% | US$7.103.082 | US$374.672 | 2.855.618.728 KMA |
| 1061 |  King DAG KDAG | US$0,1300 | -2,73% | -0,02% | US$7.079.758 | US$86.506,62 | 54.451.545 KDAG |
| 1062 |  Ambire Wallet WALLET | US$0,01340 | 2,19% | 2,33% | US$6.977.678 | US$593.509 | 520.909.285 WALLET |
| 1063 |  WHALE WHALE | US$0,7003 | 2,89% | 4,53% | US$7.002.895 | US$624.232 | 10.000.000 WHALE |
| 1064 |  Algebra ALGB | US$0,01961 | -7,94% | -4,63% | US$6.963.976 | US$95.246,24 | 355.037.472 ALGB |
| 1065 |  TEMCO TEMCO | US$0,001767 | 3,70% | -4,31% | US$7.022.408 | US$2.294.565 | 3.973.256.413 TEMCO |
| 1066 |  STFX STFX | US$0,03931 | -1,08% | 9,41% | US$6.827.090 | US$49.990,13 | 173.690.368 STFX |
| 1067 |  Origin DeFi Governance OGV | US$0,007868 | -5,89% | -12,22% | US$6.765.188 | US$755.190 | 859.782.377 OGV |
| 1068 |  Dark Frontiers DARK | US$0,03889 | 0,66% | 3,24% | US$6.731.618 | US$213.982 | 173.109.555 DARK |
| 1069 |  SwftCoin SWFTC | US$0,001672 | 0,12% | 2,34% | US$6.698.319 | US$2.523.098 | 4.004.999.999 SWFTC |
| 1070 |  Xend Finance XEND | US$0,05182 | -3,56% | -24,96% | US$6.684.708 | US$75.828,67 | 128.993.084 XEND |
| 1071 |  Oxbull.tech OXB | US$0,8901 | -0,63% | 0,03% | US$6.650.139 | US$3.723,94 | 7.471.514 OXB |
| 1072 |  Æternity AE | US$0,01775 | -0,03% | 0,55% | US$6.673.008 | US$376.126 | 376.032.553 AE |
| 1073 |  Azit AZIT | US$0,04933 | 0,96% | -2,27% | US$6.688.273 | US$633.686 | 135.594.993 AZIT |
| 1074 |  Bitrue Coin BTR | US$0,05058 | 0,36% | -3,93% | US$6.646.784 | US$7.292.593 | 131.421.228 BTR |
| 1075 |  BlueMove MOVE | US$0,07429 | 8,12% | -21,21% | US$6.596.618 | US$58.870,01 | 88.800.000 MOVE |
| 1076 |  ChangeNOW Token NOW | US$0,07742 | 0,00% | 2,79% | US$6.565.440 | - | 84.803.670 NOW |
| 1077 |  Particl PART | US$0,4820 | 0,86% | -1,53% | US$6.615.476 | US$231.069 | 13.725.179 PART |
| 1078 |  Unix Gaming UNIX | US$0,01699 | -5,48% | -28,18% | US$6.536.215 | US$91.727,34 | 384.723.122 UNIX |
| 1079 |  Kunci Coin KUNCI | US$0,005290 | 0,29% | -0,13% | US$6.519.838 | US$30.308,29 | 1.232.584.338 KUNCI |
| 1080 |  Govi GOVI | US$0,2413 | 0,34% | 4,54% | US$6.558.457 | US$18.839,27 | 27.183.479 GOVI |
| 1081 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,03% | US$6.404.540 | US$43.196,43 | 27.258.765 EMRX |
| 1082 |  VIMworld VEED | US$0,001146 | -3,82% | 25,34% | US$6.378.589 | US$1.487,83 | 5.566.374.466 VEED |
| 1083 |  DappRadar RADAR | US$0,006600 | -0,15% | 3,61% | US$6.336.917 | US$369.602 | 960.096.177 RADAR |
| 1084 |  Wicrypt WNT | US$0,2403 | -21,71% | -28,69% | US$6.278.614 | US$290.809 | 26.124.772 WNT |
| 1085 |  Trabzonspor Fan Token TRA | US$0,8424 | -0,04% | 1,67% | US$6.274.592 | US$188.133 | 7.448.575 TRA |
| 1086 |  Venus DAI vDAI | US$0,02275 | 0,07% | 0,11% | US$6.244.433 | US$4.079.396 | 274.537.625 vDAI |
| 1087 |  Tune.FM JAM | US$0,002044 | -8,33% | 42,50% | US$6.250.298 | US$901.304 | 3.057.376.203 JAM |
| 1088 |  MongCoin $MONG | US$0,00000001069 | -4,36% | -0,85% | US$6.213.637 | US$790.123 | 581.196.039.603.956 $MONG |
| 1089 |  Bepro BEPRO | US$0,0006186 | -6,35% | -7,56% | US$6.186.067 | US$363.608 | 10.000.000.000 BEPRO |
| 1090 |  NewYork Exchange NYE | US$0,8665 | -26,15% | 17,26% | US$6.143.593 | US$133,00 | 7.090.060 NYE |
| 1091 |  Brickken BKN | US$0,2423 | 1,08% | 5,10% | US$6.125.509 | US$126.052 | 25.279.825 BKN |
| 1092 |  Coupon Assets CA | US$0,6332 | 0,18% | 2,37% | US$6.123.921 | US$6.090.302 | 9.671.260 CA |
| 1093 |  Tamadoge TAMA | US$0,004394 | -2,39% | -23,94% | US$6.122.569 | US$801.646 | 1.393.353.219 TAMA |
| 1094 |  ScPrime SCP | US$0,1270 | -9,65% | -15,85% | US$6.107.252 | US$2.363,53 | 48.096.625 SCP |
| 1095 |  Permission Coin ASK | US$0,0003775 | 0,38% | 3,68% | US$6.103.338 | US$28.765,08 | 16.166.619.298 ASK |
| 1096 |  Volumint VMINT | US$0,01096 | -9,80% | -17,43% | US$6.054.117 | US$965.354 | 552.136.291 VMINT |
| 1097 |  ChainX PCX | US$0,4837 | -0,55% | -1,00% | US$6.048.627 | US$80.823,55 | 12.505.375 PCX |
| 1098 |  Strips Finance STRP | US$1,46 | 0,35% | -0,96% | US$6.024.323 | US$26.120,99 | 4.125.963 STRP |
| 1099 |  MultiVAC MTV | US$0,001679 | -0,53% | -1,48% | US$6.023.519 | US$400.745 | 3.587.369.426 MTV |
| 1100 |  Linker Coin LNC | US$0,05341 | 1,14% | 6,15% | US$6.023.422 | - | 112.776.150 LNC |
| 1101 |  ROOBEE ROOBEE | US$0,001458 | 3,52% | -8,70% | US$5.981.961 | US$414.434 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.