Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Witch Token WITCH | US$0,1964 | -2,01% | 25,66% | US$3.390.203 | US$170.726 | 17.262.858 WITCH |
| 1253 |  Onooks OOKS | US$0,2994 | 0,55% | 7,26% | US$3.359.298 | US$1.206,28 | 11.221.615 OOKS |
| 1254 |  PRIZM PZM | US$0,0009086 | -0,08% | -3,84% | US$3.372.223 | US$1.031,64 | 3.711.309.083 PZM |
| 1255 |  Hawksight HAWK | US$0,003260 | -1,70% | 15,95% | US$3.363.578 | US$85.706,60 | 1.031.895.935 HAWK |
| 1256 |  Aimedis (new) AIMX | US$0,01010 | 11,19% | -9,08% | US$3.364.103 | US$328.105 | 333.000.000 AIMX |
| 1257 |  SALT SALT | US$0,02807 | 0,66% | 11,40% | US$3.368.429 | US$26.753,54 | 119.999.995 SALT |
| 1258 |  Gorilla GORILLA | US$0,004205 | -27,14% | 75,93% | US$3.351.473 | US$1.117.922 | 796.934.812 GORILLA |
| 1259 |  Medieval Empires MEE | US$0,006660 | -3,24% | -20,90% | US$3.323.289 | US$323.352 | 499.019.845 MEE |
| 1260 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6030 | -1,88% | 17,95% | US$3.301.675 | US$493.031 | 5.475.575 SAUBER |
| 1261 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | -2,73% | -15,82% | US$3.299.479 | US$124.864 | 3.256.901 PRNT |
| 1262 |  Arix ARIX | US$0,3293 | -0,02% | -7,29% | US$3.265.527 | US$150.308 | 9.916.490 ARIX |
| 1263 |  Electric Vehicle Zone EVZ | US$0,007401 | 7,33% | 13,87% | US$3.276.828 | US$13.504.565 | 442.733.056 EVZ |
| 1264 |  Djed DJED | US$0,9852 | -0,41% | -1,10% | US$3.244.588 | US$133.541 | 3.293.404 DJED |
| 1265 |  KALM KALM | US$0,3781 | 1,53% | 8,37% | US$3.226.251 | US$23.129,15 | 8.533.409 KALM |
| 1266 |  Niftyx Protocol SHROOM | US$0,06297 | 0,00% | 5,04% | US$3.235.655 | - | 51.386.058 SHROOM |
| 1267 |  Cleo Tech CLEO | US$0,02833 | -1,08% | 13,05% | US$3.223.297 | US$178.502 | 113.774.330 CLEO |
| 1268 |  Bridge Oracle BRG | US$0,0003993 | -2,63% | -9,98% | US$3.194.869 | US$413.902 | 8.002.167.205 BRG |
| 1269 |  Green Satoshi Token (ETH) GST | US$0,05492 | -1,89% | -6,55% | US$3.185.345 | - | 57.995.008 GST |
| 1270 |  Mysterium MYST | US$0,1585 | 1,16% | -0,39% | US$3.174.979 | US$86.306,49 | 20.033.628 MYST |
| 1271 |  My Crypto Heroes MCHC | US$0,1162 | 9,25% | 14,14% | US$3.178.646 | US$433.247 | 27.355.706 MCHC |
| 1272 |  Script Network SCPT | US$0,01511 | -6,08% | -5,58% | US$3.140.132 | US$1.269.904 | 207.776.765 SCPT |
| 1273 |  Satoshi Island STC | US$0,4362 | -1,69% | -0,42% | US$3.116.508 | US$222.228 | 7.145.125 STC |
| 1274 |  Walken WLKN | US$0,005366 | -4,03% | -3,05% | US$3.109.679 | US$2.095.624 | 579.516.927 WLKN |
| 1275 |  Skey Network SKEY | US$0,01704 | -0,73% | 1,82% | US$3.095.426 | US$364.974 | 181.631.354 SKEY |
| 1276 |  Cashaa CAS | US$0,003756 | -7,08% | 1,12% | US$3.078.268 | US$154.555 | 819.528.005 CAS |
| 1277 |  AstroSwap ASTRO | US$0,0008986 | -0,95% | 2,86% | US$3.077.932 | US$32.778,06 | 3.425.298.715 ASTRO |
| 1278 |  BaaSid BAAS | US$0,0004795 | 0,38% | 0,21% | US$3.068.482 | US$5.403,32 | 6.400.000.000 BAAS |
| 1279 |  DAFI Protocol DAFI | US$0,003124 | -4,02% | -14,30% | US$2.975.248 | US$334.787 | 952.522.298 DAFI |
| 1280 |  DOSE DOSE | US$0,003573 | -7,97% | 9,67% | US$3.050.120 | US$4.265.554 | 853.702.151 DOSE |
| 1281 |  Kommunitas KOM | US$0,002328 | 1,05% | -4,41% | US$3.022.791 | US$506.386 | 1.298.529.523 KOM |
| 1282 |  Footballcoin (XFC) XFC | US$0,008037 | 0,78% | 0,12% | US$3.011.038 | US$74.611,83 | 374.660.526 XFC |
| 1283 |  Crypton CRP | US$0,3186 | -0,51% | -3,87% | US$2.996.673 | US$263.588 | 9.406.878 CRP |
| 1284 |  SHILL Token SHILL | US$0,008479 | -2,21% | -2,40% | US$3.027.472 | US$611.590 | 357.073.944 SHILL |
| 1285 |  Isiklar Coin ISIKC | US$0,2705 | -5,70% | -6,80% | US$2.704.677 | US$50.517,39 | 10.000.000 ISIKC |
| 1286 |  Juggernaut JGN | US$0,02981 | 6,80% | 8,52% | US$2.987.004 | US$207.204 | 100.210.416 JGN |
| 1287 |  KINE KINE | US$0,1484 | -3,30% | -3,48% | US$2.999.169 | US$170.470 | 20.211.925 KINE |
| 1288 |  Xaya CHI | US$0,05474 | 2,27% | 3,35% | US$2.974.732 | US$155.981 | 54.342.051 CHI |
| 1289 |  Cirus Foundation CIRUS | US$0,02915 | -13,17% | -9,83% | US$2.973.436 | US$3.065.376 | 101.993.213 CIRUS |
| 1290 |  Inflation Hedging Coin IHC | US$0,00002490 | 0,05% | 2,10% | US$2.979.444 | US$9.822,52 | 119.642.987.723 IHC |
| 1291 |  ChainGuardians CGG | US$0,04748 | 6,46% | 1,33% | US$2.919.064 | US$54.270,43 | 61.478.209 CGG |
| 1292 |  Venus Reward Token VRT | US$0,0001310 | -1,61% | 1,70% | US$2.882.532 | US$28.640,93 | 21.999.981.080 VRT |
| 1293 |  Seascape Crowns CWS | US$0,6081 | 1,48% | -8,68% | US$2.950.774 | US$570.914 | 4.852.052 CWS |
| 1294 |  FREEdom Coin FREE | US$0,0000002878 | -7,45% | 9,24% | US$2.860.273 | US$1.116.138 | 9.938.989.997.635 FREE |
| 1295 |  PureFi Protocol UFI | US$0,04897 | 1,91% | -14,41% | US$2.860.839 | US$53.381,32 | 58.422.831 UFI |
| 1296 |  Zynecoin ZYN | US$0,06910 | 1,15% | -9,09% | US$2.901.888 | US$385.287 | 41.993.780 ZYN |
| 1297 |  MOVEZ MOVEZ | US$0,0007661 | 0,66% | 2,92% | US$2.846.919 | US$204.320 | 3.716.101.012 MOVEZ |
| 1298 |  Rebel Bots RBLS | US$0,02295 | -3,68% | -4,74% | US$2.829.687 | US$78.694,38 | 123.295.295 RBLS |
| 1299 |  BullPerks BLP | US$0,08735 | 4,89% | 13,39% | US$2.827.069 | US$137.186 | 32.365.933 BLP |
| 1300 |  TomTomCoin TOMS | US$0,001018 | 3,64% | -13,58% | US$2.800.893 | US$119.790 | 2.751.000.000 TOMS |
| 1301 |  iMe Lab LIME | US$0,005953 | -1,91% | 18,48% | US$2.782.775 | US$260.548 | 467.444.898 LIME |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.