Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Auto AUTO | US$20,26 | -4,44% | 0,55% | US$1.552.268 | US$68.007,50 | 76.600 AUTO |
| 1453 |  DRIFE DRF | US$0,001666 | -9,78% | 16,85% | US$1.537.686 | US$107.584 | 923.029.615 DRF |
| 1454 |  WOOF WOOF | US$0,00008466 | 7,16% | 9,51% | US$1.515.588 | US$75.631,23 | 17.902.999.424 WOOF |
| 1455 |  Pickle Finance PICKLE | US$0,7942 | -0,53% | -3,78% | US$1.515.301 | US$295.818 | 1.908.030 PICKLE |
| 1456 |  GameCredits GAME | US$0,007809 | -3,69% | -3,37% | US$1.513.649 | US$1.032,86 | 193.823.106 GAME |
| 1457 |  VNX Swiss Franc VCHF | US$1,14 | -0,52% | -1,53% | US$1.513.800 | US$273.981 | 1.324.219 VCHF |
| 1458 |  DOGGY DOGGY | US$0,0006601 | -0,75% | -1,00% | US$1.511.876 | US$48.372,85 | 2.290.262.200 DOGGY |
| 1459 |  Idena IDNA | US$0,02293 | 3,19% | 0,68% | US$1.507.119 | US$46.066,15 | 65.729.931 IDNA |
| 1460 |  Mettalex MTLX | US$1,33 | 4,76% | -7,79% | US$1.493.027 | US$28.484,21 | 1.123.003 MTLX |
| 1461 |  YAM V3 YAM | US$0,1018 | -7,52% | 7,66% | US$1.500.571 | US$23.047,62 | 14.747.261 YAM |
| 1462 |  NFT Art Finance NFTART | US$0,000000000066 | -6,89% | 35,81% | US$1.680.690 | US$2.260,45 | 25.282.174.668.987.596 NFTART |
| 1463 |  Blockchain Monster Hunt BCMC | US$0,006172 | 9,21% | 9,39% | US$1.466.319 | US$31.633,07 | 237.574.369 BCMC |
| 1464 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,08% | US$1.472.478 | US$0,1600 | 1.472.237 ZUSD |
| 1465 |  Convergence CONV | US$0,0008869 | 0,28% | -14,18% | US$1.475.590 | US$418.663 | 1.663.854.925 CONV |
| 1466 |  VelasPad VLXPAD | US$0,006415 | -4,87% | -5,99% | US$1.467.748 | US$31.637,37 | 228.793.468 VLXPAD |
| 1467 |  Green Ben EBEN | US$0,05254 | 1,14% | -8,00% | US$1.466.207 | US$4.607,36 | 27.907.433 EBEN |
| 1468 |  All.Art Protocol AART | US$0,0008913 | -6,36% | 0,25% | US$1.461.934 | US$118.777 | 1.640.283.998 AART |
| 1469 |  HoDooi.com HOD | US$0,002956 | 1,44% | 0,85% | US$1.453.811 | US$212.722 | 491.857.217 HOD |
| 1470 |  hiPENGUINS HIPENGUINS | US$0,03378 | -8,47% | -21,36% | US$1.445.321 | US$181.528 | 42.790.000 HIPENGUINS |
| 1471 |  Polychain Monsters PMON | US$0,4229 | -4,80% | -6,90% | US$1.442.267 | US$228.080 | 3.410.185 PMON |
| 1472 |  ZeroSwap ZEE | US$0,02276 | -2,51% | 2,20% | US$1.443.765 | US$926.634 | 63.429.102 ZEE |
| 1473 |  Pussy Financial PUSSY | US$0,000008732 | -0,55% | 21,33% | US$1.438.602 | US$6.374,42 | 164.756.994.741 PUSSY |
| 1474 |  EOSDT EOSDT | US$0,5444 | 0,98% | 1,81% | US$1.438.680 | - | 2.642.505 EOSDT |
| 1475 |  Etherland ELAND | US$0,03708 | 4,20% | 0,51% | US$1.434.140 | US$36.367,47 | 38.676.985 ELAND |
| 1476 |  ADAPad ADAPAD | US$0,01208 | -3,75% | -3,07% | US$1.421.175 | US$23.775,50 | 117.642.373 ADAPAD |
| 1477 |  Pawthereum PAWTH | US$0,001682 | -6,86% | -2,70% | US$1.421.063 | US$8.764,87 | 844.802.487 PAWTH |
| 1478 |  CONTRACOIN CTCN | US$0,02777 | 0,06% | 0,03% | US$1.416.811 | US$238,53 | 51.024.031 CTCN |
| 1479 |  Tulip Protocol TULIP | US$1,74 | -1,10% | -15,98% | US$1.415.987 | US$31.111,34 | 815.206 TULIP |
| 1480 |  Cashtree Token CTT | US$0,007031 | 4,00% | -20,59% | US$1.406.275 | US$173.201 | 200.000.000 CTT |
| 1481 |  ElvishMagic EMAGIC | US$0,002154 | 16,88% | 63,49% | US$1.404.525 | US$119.496 | 652.191.768 EMAGIC |
| 1482 |  AcknoLedger ACK | US$0,01325 | -0,67% | -11,20% | US$1.395.242 | US$87,52 | 105.296.746 ACK |
| 1483 |  Super Zero Protocol SERO | US$0,003374 | 1,40% | -0,96% | US$1.387.360 | US$452.409 | 411.240.681 SERO |
| 1484 |  Karat KAT | US$0,005376 | 6,79% | -0,52% | US$1.373.874 | US$83.723,83 | 255.538.596 KAT |
| 1485 |  Millonarios FC Fan Token MFC | US$0,2436 | 4,44% | -5,30% | US$1.382.683 | US$187,37 | 5.676.178 MFC |
| 1486 |  Nordek NRK | US$0,004092 | 5,53% | -18,78% | US$1.369.257 | US$888.189 | 334.637.761 NRK |
| 1487 |  Choise.com CHO | US$0,01230 | 11,62% | 9,00% | US$1.347.546 | US$819.697 | 109.573.889 CHO |
| 1488 |  Green Satoshi Token (BSC) GST | US$0,008007 | -4,87% | -9,55% | US$1.350.683 | US$25.789,16 | 168.694.393 GST |
| 1489 |  Attila ATT | US$0,003015 | -1,91% | 8,98% | US$1.357.755 | US$0,2500 | 450.382.736 ATT |
| 1490 |  Mint Marble MIM | US$0,04005 | -5,43% | 29,65% | US$1.353.569 | US$10,06 | 33.800.000 MIM |
| 1491 |  Spore SPORE | US$0,000000000042 | 8,55% | -2,93% | US$1.339.608 | US$1.363,02 | 32.004.311.722.942.996 SPORE |
| 1492 |  SparkPoint SRK | US$0,0001236 | 9,17% | 2,58% | US$1.347.080 | US$33.569,50 | 10.897.632.198 SRK |
| 1493 |  Young Boys Fan Token YBO | US$0,4341 | 6,29% | -1,59% | US$1.337.117 | US$221,23 | 3.080.226 YBO |
| 1494 |  City Tycoon Games CTG | US$0,1319 | -1,43% | -9,10% | US$1.318.703 | US$19.212,51 | 10.000.000 CTG |
| 1495 |  Neutrino Token NSBT | US$0,4645 | -6,05% | -8,29% | US$1.316.816 | US$45.912,43 | 2.834.678 NSBT |
| 1496 |  MAX Exchange Token MAX | US$0,2717 | 0,10% | -0,09% | US$1.313.122 | US$72.497,88 | 4.832.916 MAX |
| 1497 |  Maro MARO | US$0,001317 | 3,69% | -6,52% | US$1.303.570 | US$51.137,60 | 989.555.835 MARO |
| 1498 |  Omchain OMC | US$0,01410 | -1,24% | 1,78% | US$1.308.656 | US$663.593 | 92.808.753 OMC |
| 1499 |  Bitgesell BGL | US$0,08094 | 4,46% | -1,90% | US$1.307.780 | US$4.607,93 | 16.157.930 BGL |
| 1500 |  LGCY Network LGCY | US$0,0001028 | -0,83% | 13,97% | US$1.306.621 | US$23.607,54 | 12.713.925.827 LGCY |
| 1501 |  Cheems Inu (new) CINU | US$0,0002274 | -13,01% | 0,89% | US$1.301.299 | US$3.170,04 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.