Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  PulsePad PLSPAD | US$0,004177 | 6,07% | 37,14% | US$692.125 | US$57.409,96 | 165.717.873 PLSPAD |
| 1653 |  Cheems CHEEMS | US$0,0002682 | 3,00% | -4,05% | US$684.259 | US$3.978,91 | 2.550.834.901 CHEEMS |
| 1654 |  Professional Fighters League Fan Token PFL | US$0,4328 | -0,12% | -13,32% | US$681.342 | US$16.442,98 | 1.574.440 PFL |
| 1655 |  Tokoin TOKO | US$0,001387 | 0,72% | 15,52% | US$678.560 | US$111.471 | 489.256.294 TOKO |
| 1656 |  Nafter NAFT | US$0,0006804 | -1,62% | 5,44% | US$678.856 | US$21.683,49 | 997.657.799 NAFT |
| 1657 |  CRYPTO20 C20 | US$0,01666 | 1,95% | 6,45% | US$672.770 | - | 40.393.562 C20 |
| 1658 |  Bitswift BITS | US$0,1710 | -0,60% | -13,50% | US$664.167 | US$116,16 | 3.884.635 BITS |
| 1659 |  LABS Group LABS | US$0,0002984 | -2,41% | -15,08% | US$661.578 | US$155.920 | 2.216.879.594 LABS |
| 1660 |  Metaverse Face MEFA | US$0,00006972 | -6,81% | 5,55% | US$663.434 | US$26.140,84 | 9.515.523.108 MEFA |
| 1661 |  Zenfuse ZEFU | US$0,01009 | 3,09% | 0,24% | US$654.810 | US$88,06 | 64.899.301 ZEFU |
| 1662 |  PERL.eco PERL | US$0,001334 | 0,20% | 1,50% | US$655.100 | US$29.109,83 | 490.938.908 PERL |
| 1663 |  BonusCloud BXC | US$0,0001929 | -0,49% | -3,66% | US$646.467 | US$22.275,24 | 3.352.137.888 BXC |
| 1664 |  NIX NIX | US$0,01320 | 0,16% | -4,20% | US$649.972 | - | 49.238.466 NIX |
| 1665 |  Hush HUSH | US$0,05425 | 2,08% | 10,62% | US$650.520 | - | 11.991.948 HUSH |
| 1666 |  Genaro Network GNX | US$0,0009669 | -0,50% | -16,79% | US$628.496 | US$45.658,09 | 650.000.000 GNX |
| 1667 |  Aurora AOA | US$0,00006356 | 0,27% | -66,49% | US$634.018 | - | 9.975.060.788 AOA |
| 1668 |  Bismuth BIS | US$0,02126 | 29,40% | 22,16% | US$629.956 | US$28,03 | 29.627.634 BIS |
| 1669 |  CryptoBlades SKILL | US$0,6752 | 5,10% | 12,67% | US$628.968 | US$344.106 | 931.532 SKILL |
| 1670 |  Nerd Bot NERD | US$0,04731 | 1,15% | 5,81% | US$626.214 | US$252.358 | 13.236.313 NERD |
| 1671 |  Kalao KLO | US$0,003277 | -4,36% | -4,02% | US$622.624 | US$97.209,26 | 189.969.797 KLO |
| 1672 |  Phoenixcoin PXC | US$0,006891 | 1,13% | 15,03% | US$620.874 | US$51,07 | 90.096.337 PXC |
| 1673 |  Portuma POR | US$0,0003094 | -2,25% | -2,59% | US$619.286 | US$182.690 | 2.001.819.052 POR |
| 1674 |  The Coop Network GMD | US$0,002900 | 0,05% | -2,92% | US$617.330 | - | 212.897.880 GMD |
| 1675 |  Tranche Finance SLICE | US$0,03063 | -0,58% | 1,94% | US$612.590 | US$28.313,01 | 20.000.000 SLICE |
| 1676 |  8PAY 8PAY | US$0,01012 | 2,87% | 15,86% | US$607.122 | US$471,08 | 60.010.875 8PAY |
| 1677 |  Solrise Finance SLRS | US$0,004032 | -8,63% | -40,08% | US$605.414 | US$28.187,42 | 150.152.392 SLRS |
| 1678 |  KCCPAD KCCPAD | US$0,004396 | -2,34% | 5,12% | US$598.453 | US$1,80 | 136.144.011 KCCPAD |
| 1679 |  LINKA LINKA | US$0,0008614 | 1,13% | 7,84% | US$597.952 | US$15.394,29 | 694.150.020 LINKA |
| 1680 |  Unido EP UDO | US$0,006182 | -2,53% | -12,68% | US$596.750 | US$43.521,14 | 96.525.265 UDO |
| 1681 |  Strong STRONG | US$4,31 | -0,50% | -2,69% | US$596.320 | US$54.425,64 | 138.269 STRONG |
| 1682 |  Corite CO | US$0,004944 | 19,97% | 18,20% | US$604.147 | US$187.501 | 122.199.592 CO |
| 1683 |  Goons of Balatroon GOB | US$0,003086 | 0,24% | -11,69% | US$593.653 | US$102,75 | 192.380.511 GOB |
| 1684 |  Defina Finance FINA | US$0,008738 | -7,58% | -17,97% | US$592.627 | US$57.959,20 | 67.819.855 FINA |
| 1685 |  Hot Cross HOTCROSS | US$0,005261 | 0,89% | 5,73% | US$598.464 | US$219.376 | 113.749.999 HOTCROSS |
| 1686 |  Decentral Games ICE ICE | US$0,001965 | -2,10% | 7,88% | US$591.352 | US$3.462,46 | 300.958.963 ICE |
| 1687 |  Revolt 2 Earn RVLT | US$0,000000009767 | 2,84% | -7,58% | US$584.244 | US$1.331,39 | 59.815.774.993.144 RVLT |
| 1688 |  Handy HANDY | US$0,0006149 | -6,06% | -6,68% | US$581.721 | US$338,85 | 945.972.125 HANDY |
| 1689 |  Kripto koin KRIPTO | US$0,0001180 | -3,91% | 20,91% | US$639.360 | US$807.101 | 5.419.500.000 KRIPTO |
| 1690 |  TNC Coin TNC | US$0,0001001 | -7,37% | -19,64% | US$585.586 | US$16.109,94 | 5.851.183.164 TNC |
| 1691 |  Feathercoin FTC | US$0,002447 | 13,33% | 30,10% | US$578.888 | - | 236.600.238 FTC |
| 1692 |  Burency BUY | US$0,002977 | -0,75% | -1,26% | US$577.106 | US$267.270 | 193.878.224 BUY |
| 1693 |  MAPS MAPS | US$0,01270 | -14,04% | -25,52% | US$577.650 | US$142.193 | 45.496.728 MAPS |
| 1694 |  OceanEx Token OCE | US$0,0003144 | 4,08% | 6,42% | US$562.134 | US$1.230,73 | 1.788.038.022 OCE |
| 1695 |  XY Finance XY | US$0,06128 | -7,11% | -15,27% | US$551.314 | US$53.170,62 | 8.996.415 XY |
| 1696 |  Waves Enterprise WEST | US$0,01355 | -6,31% | 85,82% | US$568.586 | US$264.799 | 41.965.923 WEST |
| 1697 |  KISSAN KSN | US$0,08314 | 9,37% | -1,95% | US$554.667 | US$486.609 | 6.671.863 KSN |
| 1698 |  Elemon ELMON | US$0,0008576 | -1,44% | -6,18% | US$553.100 | US$65,63 | 644.908.310 ELMON |
| 1699 |  DIGG DIGG | US$965,36 | 2,66% | -4,24% | US$554.046 | US$36.267,81 | 574 DIGG |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5591 | 0,15% | 13,45% | US$549.837 | US$22.402,63 | 983.391 ALA |
| 1701 |  Meme Alliance MMA | US$0,009681 | 15,51% | 20,01% | US$549.426 | US$60.282,80 | 56.750.614 MMA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.