Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Pacoca PACOCA | US$0,0008640 | -1,55% | -1,70% | US$286.042 | US$665,88 | 331.082.967 PACOCA |
| 1853 |  Hunter Token / Digital Arms HNTR | US$0,001874 | -0,80% | 2,31% | US$286.103 | US$50.011,59 | 152.685.467 HNTR |
| 1854 |  OctoFi OCTO | US$0,3542 | -5,95% | -5,01% | US$282.612 | US$353.058 | 797.953 OCTO |
| 1855 |  Digital Reserve Currency DRC | US$0,0002830 | 1,02% | 1,80% | US$282.977 | US$353,12 | 1.000.000.000 DRC |
| 1856 |  Leverj Gluon L2 | US$0,001280 | 0,06% | 0,03% | US$280.517 | US$3,78 | 219.091.484 L2 |
| 1857 |  Traxx TRAXX | US$0,006283 | -1,63% | 6,82% | US$281.771 | US$155.508 | 44.845.574 TRAXX |
| 1858 |  Float Protocol (Bank) BANK | US$0,9356 | -3,67% | -11,21% | US$277.302 | US$33.830,90 | 296.384 BANK |
| 1859 |  hiSQUIGGLE HISQUIGGLE | US$0,01461 | -18,81% | -16,95% | US$276.917 | US$350.275 | 18.949.000 HISQUIGGLE |
| 1860 |  Eden EDEN | US$0,02089 | -1,31% | -3,29% | US$276.495 | US$132.717 | 13.232.627 EDEN |
| 1861 |  Life Crypto LIFE | US$0,0001046 | 2,76% | -3,20% | US$275.159 | US$85.665,86 | 2.631.194.572 LIFE |
| 1862 |  Agatech AGATA | US$0,06267 | -5,73% | -2,43% | US$277.049 | US$1.884,77 | 4.420.928 AGATA |
| 1863 |  KingdomStarter KDG | US$0,0005160 | 9,28% | -7,98% | US$273.973 | US$199.962 | 531.000.869 KDG |
| 1864 |  Cook Finance COOK | US$0,0003130 | -1,73% | 14,05% | US$273.443 | US$39.373,57 | 873.630.735 COOK |
| 1865 |  Raze Network RAZE | US$0,002303 | -8,95% | 5,07% | US$273.326 | US$33.859,35 | 118.690.910 RAZE |
| 1866 |  Universidad de Chile Fan Token UCH | US$0,2321 | 6,87% | -9,37% | US$269.849 | US$167,30 | 1.162.424 UCH |
| 1867 |  Swingby SWINGBY | US$0,0003096 | -2,93% | -17,34% | US$269.371 | US$3.023,55 | 870.000.000 SWINGBY |
| 1868 |  hiMFERS HIMFERS | US$0,001250 | -1,99% | -12,93% | US$269.355 | US$102.857 | 215.510.000 HIMFERS |
| 1869 |  Rook ROOK | US$0,4331 | -9,39% | -4,51% | US$267.521 | US$4.568,75 | 617.636 ROOK |
| 1870 |  My Master War MAT | US$0,004144 | -2,76% | -12,35% | US$268.743 | US$30.625,52 | 64.857.104 MAT |
| 1871 |  PUBLISH NEWS | US$0,0001297 | -32,59% | -30,04% | US$263.818 | US$23.352,27 | 2.033.332.889 NEWS |
| 1872 |  XP NETWORK XPNET | US$0,001983 | -0,13% | 3,48% | US$261.557 | US$169.003 | 131.870.792 XPNET |
| 1873 |  Metaverser MTVT | US$0,003673 | 6,19% | 31,87% | US$261.545 | US$55.664,67 | 71.210.912 MTVT |
| 1874 |  BLink BLINK | US$0,001406 | 0,67% | 7,15% | US$259.127 | US$1,77 | 184.347.125 BLINK |
| 1875 |  DomRaider DRT | US$0,0004307 | 1,13% | 7,84% | US$254.760 | - | 591.500.000 DRT |
| 1876 |  CyberVein CVT | US$0,0002397 | -0,30% | -0,06% | US$254.156 | US$26.534,69 | 1.060.404.496 CVT |
| 1877 |  Inex Project INEX | US$0,00002296 | 0,57% | -7,26% | US$250.026 | - | 10.890.000.000 INEX |
| 1878 |  Swop SWOP | US$0,07016 | -2,07% | -1,08% | US$249.586 | US$36.074,82 | 3.557.390 SWOP |
| 1879 |  ASPO World ASPO | US$0,003124 | 0,88% | 5,26% | US$249.700 | US$3.386,58 | 79.936.866 ASPO |
| 1880 |  Centric Swap CNS | US$0,000002438 | 1,00% | -2,55% | US$241.823 | US$201.770 | 99.199.055.800 CNS |
| 1881 |  Basis Cash BAC | US$0,004581 | 1,90% | 8,73% | US$249.991 | US$13.448,19 | 54.575.145 BAC |
| 1882 |  88mph MPH | US$0,5317 | -0,84% | 0,34% | US$247.378 | US$17.783,08 | 465.279 MPH |
| 1883 |  Blockzero Labs XIO | US$0,006677 | -4,26% | -1,94% | US$244.343 | US$1.044,70 | 36.592.410 XIO |
| 1884 |  Infinity Games ING | US$0,0002848 | -4,54% | -3,42% | US$241.921 | US$260.180 | 849.357.797 ING |
| 1885 |  Internxt INXT | US$0,2162 | 1,69% | 14,15% | US$242.017 | US$390.919 | 1.119.294 INXT |
| 1886 |  RaceFi RACEFI | US$0,005191 | 3,90% | -32,32% | US$239.740 | US$618,71 | 46.185.335 RACEFI |
| 1887 |  PymeDAO PYME | US$0,0004947 | -1,56% | 14,13% | US$240.010 | US$20.504,60 | 485.198.977 PYME |
| 1888 |  OIN Finance OIN | US$0,007155 | -0,56% | 34,94% | US$235.753 | US$314.635 | 32.950.759 OIN |
| 1889 |  Lokr LKR | US$0,009771 | 0,73% | -17,49% | US$250.425 | US$287.417 | 25.628.273 LKR |
| 1890 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -6,48% | US$231.658 | - | 57.977.796.500 DAPS |
| 1891 |  TigerCash TCH | US$0,004198 | -0,35% | 2,62% | US$235.115 | - | 55.999.900 TCH |
| 1892 |  Empty Set Dollar ESD | US$0,0005152 | 0,21% | 1,66% | US$229.793 | - | 446.012.145 ESD |
| 1893 |  BUX Token BUX | US$0,003957 | -0,47% | -1,76% | US$229.131 | US$0,1000 | 57.904.773 BUX |
| 1894 |  Amazy AZY | US$0,005592 | -1,48% | -3,80% | US$228.851 | US$311.628 | 40.923.921 AZY |
| 1895 |  Galaxy Fight Club GCOIN | US$0,01594 | -10,30% | -5,59% | US$229.243 | US$14.834,78 | 14.384.463 GCOIN |
| 1896 |  BHO Network BHO | US$0,0005001 | 8,27% | 6,41% | US$227.047 | US$378.494 | 454.000.000 BHO |
| 1897 |  Standard STND | US$0,01693 | -5,54% | -16,80% | US$227.292 | US$404.668 | 13.427.324 STND |
| 1898 |  HashBX HBX | US$0,0003565 | -0,44% | 3,09% | US$224.364 | US$94,92 | 629.280.963 HBX |
| 1899 |  SaTT SATT | US$0,00006899 | -0,09% | 0,03% | US$223.878 | US$18,92 | 3.244.898.181 SATT |
| 1900 |  Mist MIST | US$0,003966 | -0,04% | 0,75% | US$223.526 | US$38.931,91 | 56.357.088 MIST |
| 1901 |  SnowSwap SNOW | US$0,4503 | -3,46% | -5,03% | US$223.186 | US$34.963,76 | 495.589 SNOW |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.