Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  DeHive DHV | US$0,05551 | 0,23% | 6,85% | US$223.121 | US$26.619,75 | 4.019.375 DHV |
| 1903 |  Triall TRL | US$0,005260 | -38,28% | -85,54% | US$228.108 | US$55.796,33 | 43.364.909 TRL |
| 1904 |  Kava Swap SWP | US$0,006569 | -0,25% | -8,85% | US$222.402 | US$72.794,91 | 33.854.166 SWP |
| 1905 |  ACoconut AC | US$0,08297 | -10,08% | -3,93% | US$220.844 | US$524,14 | 2.661.650 AC |
| 1906 |  MotaCoin MOTA | US$0,003876 | 1,13% | -25,34% | US$219.117 | US$4.768,86 | 56.527.050 MOTA |
| 1907 |  EVRYNET EVRY | US$0,005380 | -4,88% | -13,07% | US$217.285 | US$12.466,70 | 40.389.133 EVRY |
| 1908 |  Curate XCUR | US$0,02586 | -15,59% | 1,32% | US$217.972 | US$378.528 | 8.428.244 XCUR |
| 1909 |  Kangal KANGAL | US$0,000002148 | -1,06% | 2,40% | US$214.796 | US$15,19 | 100.000.000.000 KANGAL |
| 1910 |  LiteDoge LDOGE | US$0,00001308 | 0,70% | -6,78% | US$214.823 | - | 16.422.580.992 LDOGE |
| 1911 |  SmartCash SMART | US$0,0001504 | 65,47% | -1,81% | US$212.713 | US$33,87 | 1.413.859.298 SMART |
| 1912 |  Darwinia Commitment Token KTON | US$4,12 | 3,04% | 6,15% | US$211.213 | US$314.478 | 51.314 KTON |
| 1913 |  Archimedes Finance ARCH | US$2,18 | -0,81% | 0,53% | US$211.088 | US$244,35 | 97.024 ARCH |
| 1914 |  Tidal Finance TIDAL | US$0,0002406 | -3,79% | 0,86% | US$208.160 | US$62.433,05 | 865.226.229 TIDAL |
| 1915 |  Neblio NEBL | US$0,009929 | -8,62% | -37,15% | US$207.908 | US$40.828,12 | 20.939.384 NEBL |
| 1916 |  HarryPotterObamaPacMan8Inu XRP | US$0,002479 | -9,66% | 2,80% | US$202.312 | US$6.915,33 | 81.597.516 XRP |
| 1917 |  Wonderman Nation WNDR | US$0,01433 | 0,23% | 3,76% | US$203.679 | US$2.092,21 | 14.215.495 WNDR |
| 1918 |  Etho Protocol ETHO | US$0,002601 | 2,61% | 0,87% | US$203.212 | US$37.420,92 | 78.120.192 ETHO |
| 1919 |  Databroker DTX | US$0,002400 | 0,06% | 0,03% | US$202.209 | US$13,15 | 84.261.289 DTX |
| 1920 |  Tokes TKS | US$0,0009999 | 0,06% | 0,03% | US$199.982 | US$2.214,14 | 199.999.574 TKS |
| 1921 |  Stake DAO SDT | US$0,2814 | -1,18% | 5,77% | US$199.378 | US$6.425,53 | 708.604 SDT |
| 1922 |  CryptEx CRX | US$2,35 | -1,36% | -5,28% | US$199.338 | US$60,85 | 85.000 CRX |
| 1923 |  HEROcoin PLAY | US$0,001129 | -1,82% | 1,62% | US$199.893 | US$2.860,43 | 177.023.648 PLAY |
| 1924 |  Helmet.insure HELMET | US$0,004613 | -0,21% | 2,63% | US$199.009 | US$22,28 | 43.136.613 HELMET |
| 1925 |  Moonft MTC | US$0,6029 | 1,13% | 7,86% | US$198.969 | US$164.477 | 329.999 MTC |
| 1926 |  Ares Protocol ARES | US$0,0008585 | -2,29% | -3,04% | US$198.475 | US$33.444,36 | 231.179.222 ARES |
| 1927 |  ROCKI ROCKI | US$0,02439 | -4,09% | 24,91% | US$196.511 | US$66.223,61 | 8.057.237 ROCKI |
| 1928 |  RUSH COIN RUSH | US$0,0001246 | -4,45% | -9,40% | US$197.411 | US$4.938,75 | 1.584.249.827 RUSH |
| 1929 |  LOCGame LOCG | US$0,003932 | -1,74% | -12,04% | US$197.416 | US$30.713,60 | 50.209.206 LOCG |
| 1930 |  DuckDaoDime DDIM | US$0,1881 | 0,46% | 1,79% | US$195.178 | - | 1.037.793 DDIM |
| 1931 |  Aitra AITRA | US$0,02953 | -0,35% | 5,42% | US$194.853 | - | 6.598.686 AITRA |
| 1932 |  Coreto COR | US$0,0008494 | -1,86% | -6,56% | US$193.902 | US$560,73 | 228.283.474 COR |
| 1933 |  Dawn Protocol DAWN | US$0,002584 | 1,15% | -7,56% | US$192.414 | US$35,35 | 74.464.266 DAWN |
| 1934 |  PhoenixDAO PHNX | US$0,002205 | -9,61% | 6,38% | US$191.846 | US$4.015,95 | 87.000.000 PHNX |
| 1935 |  PRivaCY Coin PRCY | US$0,01326 | -99,40% | 10,81% | US$191.873 | US$100,84 | 14.468.056 PRCY |
| 1936 |  Silva Token SILVA | US$0,000000000114 | -0,30% | 2,60% | US$189.823 | US$4,47 | 1.669.960.531.442.310 SILVA |
| 1937 |  Dragon Kart KART | US$0,004560 | 0,03% | 0,03% | US$189.682 | - | 41.600.061 KART |
| 1938 |  SakeToken SAKE | US$0,001857 | 7,16% | 22,79% | US$189.196 | US$58.435,30 | 101.862.352 SAKE |
| 1939 |  yieldwatch WATCH | US$0,009549 | -1,70% | 1,13% | US$187.883 | US$132,63 | 19.675.544 WATCH |
| 1940 |  Gemie GEM | US$0,001596 | -4,78% | -17,11% | US$187.693 | US$53.598,83 | 117.610.532 GEM |
| 1941 |  Battle Hero BATH | US$0,003770 | 0,00% | -0,02% | US$187.648 | US$293,78 | 49.773.309 BATH |
| 1942 |  DEXA COIN DEXA | US$0,000007491 | 0,94% | 7,14% | US$187.268 | US$64.267,73 | 25.000.000.000 DEXA |
| 1943 |  Xeno Token XNO | US$0,0001560 | -4,25% | 6,15% | US$184.613 | US$397.057 | 1.183.558.942 XNO |
| 1944 |  CryptoSoul SOUL | US$0,0005720 | 0,03% | -3,18% | US$182.983 | - | 319.927.334 SOUL |
| 1945 |  Sator SAO | US$0,003308 | -4,80% | -2,13% | US$181.649 | US$523.307 | 54.913.292 SAO |
| 1946 |  hiMEEBITS HIMEEBITS | US$0,002470 | -3,45% | -12,17% | US$181.149 | US$101.306 | 73.345.000 HIMEEBITS |
| 1947 |  Cryptopolis CPO | US$0,002035 | 16,20% | 0,93% | US$180.908 | US$16.813,73 | 88.913.639 CPO |
| 1948 |  NextDAO NAX | US$0,00006832 | 0,72% | -0,97% | US$178.919 | US$32.532,59 | 2.618.846.335 NAX |
| 1949 |  Jarvis Network JRT | US$0,006181 | -0,72% | -4,88% | US$179.280 | US$11.160,70 | 29.005.880 JRT |
| 1950 |  Sportcash One SCONEX | US$0,01377 | 1,12% | 7,66% | US$175.018 | US$109,00 | 12.706.570 SCONEX |
| 1951 |  Novara Calcio Fan Token NOV | US$0,4081 | 4,00% | -6,80% | US$173.486 | US$247,40 | 425.135 NOV |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.