Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Blockchain Cuties Universe Governance BCUG | US$0,04977 | 11,94% | -12,63% | US$68.581 | US$26.302,19 | 1.377.892 BCUG |
| 2103 |  Synthetify SNY | US$0,01183 | 6,28% | 7,25% | US$66.533 | US$145.321 | 5.625.000 SNY |
| 2104 |  Elpis Battle EBA | US$0,003010 | 0,00% | -0,16% | US$66.739 | US$288,38 | 22.172.718 EBA |
| 2105 |  SugarBounce TIP | US$0,004714 | 6,34% | 13,59% | US$66.127 | US$40,74 | 14.028.150 TIP |
| 2106 |  CryptoTanks TANK | US$0,001323 | 3,07% | -4,16% | US$64.321 | US$3.373,00 | 48.610.000 TANK |
| 2107 |  Kawaii Islands KWT | US$0,002130 | 3,22% | 10,61% | US$63.897 | US$3.651,51 | 30.000.000 KWT |
| 2108 |  Rune RUNE | US$4,58 | -1,59% | 13,60% | US$61.912 | US$343.307 | 13.517 RUNE |
| 2109 |  EveryCoin EVY | US$0,000006756 | 2,23% | -22,58% | US$63.374 | US$416,46 | 9.380.000.000 EVY |
| 2110 |  Sentinel Chain SENC | US$0,0003041 | -0,19% | 2,47% | US$59.999 | US$31.220,37 | 197.269.666 SENC |
| 2111 |  SolChicks Token CHICKS | US$0,00009178 | -1,77% | -29,61% | US$58.659 | US$667,66 | 639.106.688 CHICKS |
| 2112 |  BEMIL Coin BEM | US$0,00005843 | -6,55% | -7,20% | US$58.432 | US$625,19 | 999.981.241 BEM |
| 2113 |  Rublix RBLX | US$0,002775 | 1,95% | 6,45% | US$57.571 | - | 20.745.871 RBLX |
| 2114 |  Duck DAO (DLP Duck Token) DUCK | US$0,001811 | -0,23% | 4,29% | US$56.704 | US$88,09 | 31.319.195 DUCK |
| 2115 |  BitBall BTB | US$0,00009079 | -3,15% | -13,50% | US$55.081 | US$3,35 | 606.692.575 BTB |
| 2116 |  YVS.Finance YVS | US$0,04117 | 0,00% | 1,40% | US$54.564 | - | 1.325.244 YVS |
| 2117 |  ALL BEST ICO ALLBI | US$0,00003903 | -8,13% | 9,05% | US$53.954 | US$198,92 | 1.382.420.065 ALLBI |
| 2118 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.347 | - | 825.148 KFX |
| 2119 |  Snowball SNOB | US$0,009682 | -2,42% | -12,84% | US$53.176 | US$67,55 | 5.492.417 SNOB |
| 2120 |  hiSEALS HISEALS | US$0,001759 | -3,46% | -1,38% | US$52.764 | US$99.973,78 | 30.000.000 HISEALS |
| 2121 |  Yield Protocol YIELD | US$0,001540 | -0,95% | 2,79% | US$52.360 | US$58.058,87 | 34.009.745 YIELD |
| 2122 |  Sable Finance SABLE | US$0,01010 | 0,01% | -7,81% | US$52.305 | US$5.191,08 | 5.178.493 SABLE |
| 2123 |  Jade Currency JADE | US$0,0009732 | 0,97% | -1,31% | US$52.213 | US$41,75 | 53.652.398 JADE |
| 2124 |  Innova INN | US$0,007499 | 0,06% | -25,79% | US$51.759 | US$276,64 | 6.901.771 INN |
| 2125 |  ArGo ARGO | US$0,005777 | -3,97% | 6,65% | US$51.391 | US$0,9700 | 8.895.833 ARGO |
| 2126 |  Fivebalance FBN | US$0,00004592 | 0,57% | -7,26% | US$50.165 | - | 1.092.481.026 FBN |
| 2127 |  LiquidApps DAPP | US$0,00007068 | 1,95% | 13,03% | US$50.176 | US$106,54 | 709.902.294 DAPP |
| 2128 |  Berry Data BRY | US$0,02498 | 3,25% | 6,59% | US$49.970 | US$32.632,94 | 2.000.000 BRY |
| 2129 |  Gamerse LFG | US$0,0002938 | 1,33% | 0,86% | US$49.992 | US$2.362,56 | 170.157.314 LFG |
| 2130 |  Soldex SOLX | US$0,0001194 | 3,39% | 13,76% | US$50.188 | US$24.775,64 | 420.407.146 SOLX |
| 2131 |  ShoeFy SHOE | US$0,003778 | -0,56% | 19,44% | US$49.160 | US$21.277,41 | 13.013.747 SHOE |
| 2132 |  MoneySwap MSWAP | US$0,00003222 | -6,35% | 15,43% | US$48.327 | US$20.768,71 | 1.500.000.000 MSWAP |
| 2133 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | 0,03% | US$48.363 | - | 4.807.840 MCC |
| 2134 |  Bunicorn BUNI | US$0,001723 | 0,19% | 3,18% | US$48.334 | US$15,62 | 28.049.239 BUNI |
| 2135 |  NBX BYN | US$0,005387 | -0,86% | 7,42% | US$47.750 | US$211.260 | 8.863.175 BYN |
| 2136 |  Gourmet Galaxy GUM | US$0,01449 | 0,83% | 37,51% | US$48.002 | US$20.954,68 | 3.312.145 GUM |
| 2137 |  DDKoin DDK | US$0,02770 | 0,00% | -56,40% | US$47.373 | - | 1.710.000 DDK |
| 2138 |  AFEN Blockchain Network AFEN | US$0,0003155 | 2,22% | 13,74% | US$46.337 | US$206,55 | 146.865.359 AFEN |
| 2139 |  Castweet CTT | US$0,02534 | -31,59% | -27,06% | US$45.459 | US$8,09 | 1.793.952 CTT |
| 2140 |  Blockburn BURN | US$0,00002296 | 0,57% | -7,26% | US$45.407 | - | 1.977.738.958 BURN |
| 2141 |  Ekta EKTA | US$0,001304 | 13,66% | 12,47% | US$45.353 | US$4.865,25 | 34.769.778 EKTA |
| 2142 |  Spume Protocol SPUME | US$0,0009226 | -5,81% | -48,59% | US$45.526 | US$20.861,72 | 49.344.600 SPUME |
| 2143 |  Phoenix Token PHX | US$0,001360 | 0,36% | 5,98% | US$44.841 | US$13.046,78 | 32.959.585 PHX |
| 2144 |  hiBAKC HIBAKC | US$0,007462 | -0,92% | -0,78% | US$44.775 | US$103.280 | 6.000.000 HIBAKC |
| 2145 |  Formation Fi FORM | US$0,0005581 | -4,38% | -0,70% | US$44.510 | US$27.224,88 | 79.753.015 FORM |
| 2146 |  Shard SHARD | US$0,002584 | 1,13% | 7,84% | US$44.191 | - | 17.100.000 SHARD |
| 2147 |  Ormeus Ecosystem ECO | US$0,00001954 | -27,65% | 43,34% | US$43.581 | US$4.953,10 | 2.230.453.136 ECO |
| 2148 |  NativeCoin N8V | US$0,001737 | -0,14% | -1,80% | US$43.088 | - | 24.809.180 N8V |
| 2149 |  ZumCoin ZUM | US$0,00004218 | -0,35% | 5,42% | US$41.713 | - | 988.819.491 ZUM |
| 2150 |  Citadel.one XCT | US$0,004473 | 4,26% | 11,84% | US$40.241 | US$907,16 | 8.996.449 XCT |
| 2151 |  Timechain Swap Token TCS | US$0,01100 | -0,94% | 5,41% | US$39.772 | - | 3.614.528 TCS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.