Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  MYRO DRAGON MYRODRAGON | US$0,000001449 | -9,45% | -44,57% | - | US$46.166.630 | - |
| 2303 |  ApeX Protocol APEX | US$2,37 | -3,23% | 18,27% | - | US$42.451.160 | - |
| 2304 |  Lavandos LAVE | US$0,0001837 | 19,26% | 0,71% | - | US$39.766.222 | - |
| 2305 |  Venus CAKE vCAKE | US$0,06798 | -1,28% | -0,47% | - | US$35.460.006 | - |
| 2306 |  UZX UZX | US$1,93 | 50,01% | 0,00% | - | US$34.334.051 | - |
| 2307 |  Wrapped AVAX WAVAX | US$33,76 | 1,38% | 10,91% | - | US$34.313.065 | - |
| 2308 |  Lido wstETH WSTETH | US$2.654,52 | 0,33% | 3,74% | - | US$32.596.737 | - |
| 2309 |  Wrapped Matic WMATIC | US$0,8097 | 2,96% | 10,61% | - | US$32.157.973 | - |
| 2310 |  Zeebu ZBU | US$3,03 | 0,93% | 7,01% | - | US$16.779.562 | - |
| 2311 |  GT Protocol GTAI | US$1,97 | -11,02% | 0,00% | - | US$16.294.119 | - |
| 2312 |  Inscribe INS | US$0,6433 | 0,00% | 0,00% | - | US$15.382.365 | - |
| 2313 |  ThetaDrop TDROP | US$0,001967 | 26,95% | 16,78% | - | US$15.021.230 | - |
| 2314 |  Moneta Digital MMXN | US$0,05855 | 0,81% | 0,81% | - | US$13.766.989 | - |
| 2315 |  Jupiter Perps LP JLP | US$1,99 | 0,99% | 4,03% | - | US$13.201.584 | - |
| 2316 |  ZKFair ZKF | US$0,009708 | -8,24% | -21,79% | - | US$12.685.054 | - |
| 2317 |  Pond Coin PNDC | US$0,0000008375 | -5,57% | 35,09% | - | US$12.619.567 | - |
| 2318 |  Wrapped eETH weETH | US$2.363,67 | 0,52% | 3,52% | - | US$12.621.100 | - |
| 2319 |  crvUSD CRVUSD | US$0,9997 | 0,04% | -0,34% | - | US$11.523.146 | - |
| 2320 |  DMAIL Network DMAIL | US$0,5109 | -6,67% | 0,00% | - | US$11.079.190 | - |
| 2321 |  MixMob MXM | US$0,09567 | 0,00% | 0,00% | - | US$11.025.415 | - |
| 2322 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,09% | - | US$10.747.004 | - |
| 2323 |  Floor Protocol FLC | US$0,01715 | 4,02% | -17,11% | - | US$10.915.481 | - |
| 2324 |  Anita Max Wynn WYNN | US$0,01150 | -32,39% | -67,25% | - | US$10.242.833 | - |
| 2325 |  Wrapped Pulse WPLS | US$0,0001306 | 4,16% | 17,61% | - | US$10.041.160 | - |
| 2326 |  Ponke PONKE | US$0,03438 | -21,53% | -54,47% | - | US$9.600.203 | - |
| 2327 |  WhiteBIT Coin WBT | US$6,47 | 0,64% | 4,03% | - | US$9.772.547 | - |
| 2328 |  Websea WBS | US$1,28 | -2,06% | -3,51% | - | US$10.056.822 | - |
| 2329 |  Venus Cardano vADA | US$0,01053 | 1,69% | 8,57% | - | US$9.108.974 | - |
| 2330 |  SatoshiVM SAVM | US$3,51 | 21,49% | 3,42% | - | US$8.989.697 | - |
| 2331 |  Bitcoin Cats 1CAT | US$0,004468 | -2,11% | 6,13% | - | US$8.586.324 | - |
| 2332 |  Bridged USDC USDbC | US$0,9995 | -0,09% | -0,10% | - | US$8.461.925 | - |
| 2333 |  Bitcoin Avalanche Bridged BTC.b | US$43.053,55 | 0,98% | 7,97% | - | US$8.418.557 | - |
| 2334 |  Massive Protocol MAV | US$0,6806 | -0,37% | 28,40% | - | US$8.367.107 | - |
| 2335 |  BlackPearl Token BPLC | US$0,00000004300 | 2,44% | 2,41% | - | US$8.371.546 | - |
| 2336 |  GameGPT DUEL | US$0,008489 | -4,77% | -11,36% | - | US$8.276.736 | - |
| 2337 |  Elumia Crowns ELU | US$0,02158 | 15,93% | 20,26% | - | US$8.178.365 | - |
| 2338 |  sols SOLS | US$2,16 | -2,26% | -4,05% | - | US$8.165.926 | - |
| 2339 |  tBTC TBTC | US$42.923,62 | 0,79% | 7,65% | - | US$7.654.669 | - |
| 2340 |  Troll TROLL | US$0,00000001417 | -21,53% | -66,04% | - | US$7.535.579 | - |
| 2341 |  INOFI FON | US$0,2883 | 0,75% | 2,99% | - | US$7.439.757 | - |
| 2342 |  Harambe on Solana HARAMBE | US$0,008725 | -41,27% | -74,41% | - | US$7.064.622 | - |
| 2343 |  Joseon Mun JSM | US$0,01002 | 0,13% | -0,14% | - | US$6.918.472 | - |
| 2344 |  NADA Protocol Token NADA | US$0,05492 | -19,00% | -51,84% | - | US$6.862.218 | - |
| 2345 |  Farcana FAR | US$0,1382 | -5,77% | 1,94% | - | US$6.788.465 | - |
| 2346 |  Mice (Ordinals) MICE | US$0,01400 | -7,03% | -12,47% | - | US$6.530.003 | - |
| 2347 |  PDX Coin PDX | US$113,27 | -1,56% | 23,70% | - | US$6.404.606 | - |
| 2348 |  Honk HONK | US$0,006250 | -33,09% | -63,44% | - | US$6.325.839 | - |
| 2349 |  Cryptonex CNX | US$29,28 | 1,05% | 7,78% | - | US$6.437.235 | - |
| 2350 |  Orca ORCA | US$4,80 | -2,80% | -4,00% | - | US$6.162.812 | - |
| 2351 |  Saros SAROS | US$0,006379 | -17,33% | -44,51% | - | US$5.980.399 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.