Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Burnedfi BURN | US$3,13 | 18,56% | 0,00% | - | US$1.186.147 | - |
| 2503 |  XT.com Token XT | US$2,02 | 1,15% | -1,68% | - | US$1.174.743 | - |
| 2504 |  DigiFinexToken DFT | US$0,01139 | 1,21% | -0,91% | - | US$1.159.885 | - |
| 2505 |  TENET TENET | US$0,07417 | 1,33% | -4,25% | - | US$1.150.697 | - |
| 2506 |  Ark Rivals ARKN | US$0,0005839 | -7,86% | 5,06% | - | US$1.139.790 | - |
| 2507 |  ZEDXION USDZ | US$0,9972 | 0,00% | 0,08% | - | US$1.149.915 | - |
| 2508 |  Alkimi $ADS | US$0,07962 | 6,79% | 13,93% | - | US$1.135.885 | - |
| 2509 |  Jupiter JUP | US$0,006088 | -15,94% | 15,26% | - | US$1.144.844 | - |
| 2510 |  Prometheum Prodigy PMPY | US$0,01305 | -0,85% | 0,70% | - | US$1.121.657 | - |
| 2511 |  go fu*k yourself. GFY | US$0,000002302 | -3,42% | -18,05% | - | US$1.109.241 | - |
| 2512 |  Venus UNI vUNI | US$6,06 | 0,79% | 5,12% | - | US$1.108.737 | - |
| 2513 |  BULL BTC CLUB BBC | US$0,0004219 | -7,49% | -21,60% | - | US$1.102.206 | - |
| 2514 |  GamerFI GAMERFI | US$0,002826 | 50,21% | 0,00% | - | US$1.098.743 | - |
| 2515 |  QToken QTO | US$0,1510 | -5,28% | -9,61% | - | US$1.096.921 | - |
| 2516 |  KCAL KCAL | US$0,1435 | -0,21% | -1,43% | - | US$1.093.193 | - |
| 2517 |  BOB BOB | US$0,00001877 | -18,04% | -22,74% | - | US$1.082.922 | - |
| 2518 |  Kelp DAO Restaked ETH RSETH | US$2.291,32 | 0,21% | 0,00% | - | US$1.081.042 | - |
| 2519 |  Evmos EVMOS | US$0,07274 | -5,30% | -21,17% | - | US$1.079.733 | - |
| 2520 |  Tether Avalanche Bridged USDT.e | US$0,9989 | -0,14% | -0,18% | - | US$1.072.760 | - |
| 2521 |  SaucerSwap SAUCE | US$0,08469 | 0,22% | -0,90% | - | US$1.058.595 | - |
| 2522 |  Serenity Shield SERSH | US$0,5821 | -4,69% | -12,59% | - | US$1.038.126 | - |
| 2523 |  Alien Milady Fumo FUMO | US$9.060,50 | 30,73% | 63,58% | - | US$1.046.882 | - |
| 2524 |  Cadence Protocol CAD | US$0,2152 | 0,00% | 0,00% | - | US$1.037.273 | - |
| 2525 |  Ten Best Coins TBC | US$4.569,29 | 1,15% | 7,66% | - | US$1.030.272 | - |
| 2526 |  Rabbit RAB | US$0,004225 | -12,05% | 1,20% | - | US$1.025.113 | - |
| 2527 |  Tokenize Xchange TKX | US$13,79 | 0,71% | 17,91% | - | US$1.023.435 | - |
| 2528 |  LuckysLeprecoin LUCKYSLP | US$0,0000009573 | 4,51% | 103,09% | - | US$1.009.151 | - |
| 2529 |  ECOMI OMI | US$0,0006471 | -3,26% | 2,33% | - | US$1.006.917 | - |
| 2530 |  Redacted BTRFLY | US$393,03 | -2,43% | 17,63% | - | US$1.018.906 | - |
| 2531 |  Chinu CHINU | US$0,001782 | -9,84% | -49,41% | - | US$980.563 | - |
| 2532 |  Tate TATE | US$0,000000002778 | 304,70% | 276,16% | - | US$946.100 | - |
| 2533 |  Love Hate Inu LHINU | US$0,00001070 | -3,74% | 9,40% | - | US$975.516 | - |
| 2534 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,01% | - | US$961.740 | - |
| 2535 |  XANA XETA | US$0,01180 | -1,03% | -4,32% | - | US$967.694 | - |
| 2536 |  300FIT NETWORK FIT | US$0,0004655 | 3,58% | 6,08% | - | US$954.411 | - |
| 2537 |  CPCoin CPC | US$0,1519 | 1,11% | 1,84% | - | US$961.589 | - |
| 2538 |  USK USK | US$1,00 | 0,06% | 0,13% | - | US$945.552 | - |
| 2539 |  Venus BETH VBETH | US$47,19 | 0,91% | 3,82% | - | US$941.406 | - |
| 2540 |  MMX MMX | US$1,28 | -10,66% | -12,04% | - | US$936.583 | - |
| 2541 |  Crown by Third Time Games CROWN | US$0,6087 | -2,57% | 3,76% | - | US$942.262 | - |
| 2542 |  MOG Coin MOG | US$0,00000004496 | -3,62% | -30,63% | - | US$932.919 | - |
| 2543 |  IL CAPO OF CRYPTO CAPO | US$0,0005937 | 8,47% | 2,94% | - | US$918.329 | - |
| 2544 |  4-CHAN 4CHAN | US$0,000000000000 | -3,34% | -3,92% | - | US$928.147 | - |
| 2545 |  LessFnGas LFG | US$0,000002486 | -0,67% | -51,85% | - | US$912.722 | - |
| 2546 |  roup (Ordinals) ROUP | US$0,005123 | 2,45% | -3,44% | - | US$860.359 | - |
| 2547 |  AI Analysis Token AIAT | US$0,3174 | -0,62% | 11,92% | - | US$885.468 | - |
| 2548 |  FOMOSolana FOMO | US$0,05083 | 25,45% | -45,55% | - | US$888.853 | - |
| 2549 |  Liquid Crypto LQDX | US$0,1307 | -6,27% | -8,24% | - | US$890.141 | - |
| 2550 |  Venus TRX vTRX | US$0,1197 | 2,96% | 3,11% | - | US$888.350 | - |
| 2551 |  Chinese Communist Dragon FENTANYL | US$0,00001217 | -87,75% | -91,43% | - | US$890.046 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.