Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Connext Network NEXT | US$0,2572 | -6,88% | -16,89% | - | US$2.867.377 | - |
| 2403 |  Chainflip FLIP | US$5,04 | -4,27% | 8,74% | - | US$2.854.189 | - |
| 2404 |  AINN AINN | US$1,00 | -10,49% | 80,68% | - | US$2.843.217 | - |
| 2405 |  Restake Finance RSTK | US$1,54 | -9,13% | 0,00% | - | US$2.761.957 | - |
| 2406 |  AVAV AVAV | US$0,00000001388 | 4,67% | -12,84% | - | US$2.750.345 | - |
| 2407 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01638 | -24,66% | -60,97% | - | US$2.766.945 | - |
| 2408 |  Parex PRX | US$0,5373 | -5,78% | -0,81% | - | US$2.713.407 | - |
| 2409 |  BTCs (Ordinals) BTCS | US$2,15 | -4,34% | -3,66% | - | US$2.684.383 | - |
| 2410 |  REV3AL REV3L | US$0,03981 | -1,87% | -2,78% | - | US$2.639.603 | - |
| 2411 |  Velodrome Finance VELO | US$0,05356 | 2,27% | -1,63% | - | US$2.635.526 | - |
| 2412 |  RepubliK RPK | US$0,02311 | -10,34% | -3,16% | - | US$2.635.180 | - |
| 2413 |  Cash Flash CFT | US$4,63 | 0,35% | 0,22% | - | US$2.562.153 | - |
| 2414 |  MAGA TRUMP | US$1,48 | 7,63% | -17,77% | - | US$2.455.141 | - |
| 2415 |  Pomerium PMG | US$0,1096 | -6,97% | 18,03% | - | US$2.431.796 | - |
| 2416 |  Wrapped EGLD WEGLD | US$53,35 | 0,21% | 9,06% | - | US$2.420.183 | - |
| 2417 |  SMILEY SMILEY | US$0,000000000004 | -16,22% | -43,29% | - | US$2.411.186 | - |
| 2418 |  Venus Filecoin vFIL | US$0,1027 | 0,25% | 0,03% | - | US$2.400.682 | - |
| 2419 |  Baby Grok BABYGROK | US$0,000000000022 | -12,53% | -15,80% | - | US$2.362.745 | - |
| 2420 |  LayerAI LAI | US$0,009995 | 0,76% | -11,16% | - | US$2.409.506 | - |
| 2421 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001268 | 0,00% | 0,00% | - | US$2.346.243 | - |
| 2422 |  Port3 Network PORT3 | US$0,07776 | -10,92% | -10,30% | - | US$2.333.567 | - |
| 2423 |  Bull Token BULL | US$0,000000003768 | -27,53% | 472,89% | - | US$2.299.727 | - |
| 2424 |  XEN Crypto XEN | US$0,0000003157 | -1,50% | -13,15% | - | US$2.279.609 | - |
| 2425 |  Bork BORK | US$0,0003909 | -18,57% | -31,47% | - | US$2.226.103 | - |
| 2426 |  DeFinder Capital DFC | US$2,49 | 5,99% | -2,57% | - | US$2.180.198 | - |
| 2427 |  The Root Network ROOT | US$0,07215 | 1,93% | 2,88% | - | US$2.179.377 | - |
| 2428 |  SwissCheese SWCH | US$0,6385 | 19,06% | 9,82% | - | US$2.155.267 | - |
| 2429 |  HEX (PulseChain) HEX | US$0,01734 | 4,21% | 14,57% | - | US$2.146.116 | - |
| 2430 |  Konnect KCT | US$0,009368 | -34,30% | -2,15% | - | US$2.158.345 | - |
| 2431 |  Seed.Photo SEED | US$2,08 | 0,96% | 10,35% | - | US$2.144.653 | - |
| 2432 |  ReserveBlock RBX | US$0,1375 | -6,85% | 4,33% | - | US$2.073.118 | - |
| 2433 |  Wrapped Neon EVM WNEON | US$1,22 | -4,77% | -22,20% | - | US$2.079.800 | - |
| 2434 |  Mantle Staked Ether METH | US$2.335,04 | 0,58% | 3,71% | - | US$2.061.802 | - |
| 2435 |  Artyfact Metaverse ARTY | US$0,9527 | 2,84% | -12,60% | - | US$2.047.516 | - |
| 2436 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,03% | - | US$2.023.608 | - |
| 2437 |  Levana Protocol LVN | US$0,1820 | -1,94% | -8,80% | - | US$2.015.163 | - |
| 2438 |  TitanX TITANX | US$0,000001341 | 12,99% | 39,34% | - | US$2.026.384 | - |
| 2439 |  Biconomy Exchange Token BIT | US$0,000006185 | 2,02% | -3,89% | - | US$1.982.329 | - |
| 2440 |  SAFE(AnWang) SAFE | US$4,65 | -3,23% | 35,97% | - | US$1.967.363 | - |
| 2441 |  Dovi(Ordinals) Dovi | US$0,3112 | 1,06% | -35,31% | - | US$1.959.674 | - |
| 2442 |  Avive World AVIVE | US$0,02478 | -7,50% | -13,65% | - | US$1.930.186 | - |
| 2443 |  BOZO BOZO | US$0,00000008639 | 4,80% | 14,83% | - | US$1.888.402 | - |
| 2444 |  Stader ETHx ETHX | US$2.342,39 | 0,59% | 3,50% | - | US$1.890.254 | - |
| 2445 |  Holdstation HOLD | US$4,01 | 6,91% | 17,03% | - | US$1.871.116 | - |
| 2446 |  Popcat POPCAT | US$0,007003 | -21,28% | -58,13% | - | US$1.911.268 | - |
| 2447 |  Franklin FLY | US$0,002266 | -3,56% | 70,38% | - | US$1.853.894 | - |
| 2448 |  Structure finance STF | US$0,01148 | -9,59% | -13,46% | - | US$1.838.136 | - |
| 2449 |  Metababy BABY | US$0,001258 | -17,74% | -15,61% | - | US$1.813.477 | - |
| 2450 |  Peapods Finance PEAS | US$6,60 | -3,12% | 0,00% | - | US$1.809.121 | - |
| 2451 |  Trillioner TLC | US$46,39 | -0,02% | 0,12% | - | US$1.775.643 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.