Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  UniFarm UFARM | US$0,0005113 | 2,14% | -22,69% | US$19.621 | US$149,59 | 38.375.919 UFARM |
| 2203 |  Alphr finance ALPHR | US$0,01121 | -2,40% | -7,22% | US$19.388 | US$28.527,99 | 1.729.085 ALPHR |
| 2204 |  UNICORN Token UNI | US$0,0001766 | 1,15% | 7,85% | US$18.878 | US$11,27 | 106.912.509 UNI |
| 2205 |  Kuverit KUV | US$0,000006999 | 0,06% | 20,72% | US$18.698 | US$119,31 | 2.671.424.802 KUV |
| 2206 |  Tokenbox TBX | US$0,001629 | 1,25% | 5,60% | US$18.304 | - | 11.235.451 TBX |
| 2207 |  Warena RENA | US$0,002648 | -1,15% | 2,44% | US$18.170 | US$21.509,73 | 6.862.242 RENA |
| 2208 |  PYRO Network PYRO | US$0,00002296 | 0,57% | -7,26% | US$17.984 | - | 783.306.770 PYRO |
| 2209 |  Smoothy SMTY | US$0,003361 | -3,12% | -0,87% | US$17.108 | US$117.061 | 5.089.773 SMTY |
| 2210 |  Jigstack STAK | US$0,000008679 | -46,56% | -88,75% | US$15.412 | US$231,72 | 1.775.763.939 STAK |
| 2211 |  Luna Rush LUS | US$0,003299 | 21,58% | 151,03% | US$15.011 | US$343.831 | 4.550.147 LUS |
| 2212 |  ByteNext BNU | US$0,0008470 | -1,77% | -34,72% | US$14.611 | US$12,47 | 17.250.000 BNU |
| 2213 |  Gossip Coin GOSS | US$0,0004307 | 1,13% | 7,84% | US$13.989 | - | 32.479.221 GOSS |
| 2214 |  KIWIGO KGO | US$0,0003292 | 0,00% | -16,85% | US$13.969 | - | 42.438.196 KGO |
| 2215 |  Ancient Kingdom DOM | US$0,000008798 | -1,73% | -0,29% | US$13.926 | US$3,70 | 1.582.952.109 DOM |
| 2216 |  Twinci TWIN | US$0,06861 | 0,05% | 0,03% | US$13.723 | - | 200.000 TWIN |
| 2217 |  beFITTER FIU | US$0,0002853 | -0,15% | 2,91% | US$13.550 | US$13.055,73 | 47.498.130 FIU |
| 2218 |  TemDAO TEM | US$0,0000005000 | 0,05% | 25,04% | US$13.551 | US$1.400,88 | 27.105.282.561 TEM |
| 2219 |  Pixer Eternity PXT | US$0,02267 | -15,24% | -18,19% | US$12.982 | US$107.522 | 572.689 PXT |
| 2220 |  Niftify NIFT | US$0,001084 | 0,85% | 1,71% | US$12.463 | US$19.793,50 | 11.500.769 NIFT |
| 2221 |  1MillionNFTs 1MIL | US$0,1026 | -0,37% | 1,75% | US$12.317 | US$25.508,34 | 120.000 1MIL |
| 2222 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,05% | 0,03% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2223 |  Elementeum ELET | US$0,002314 | 1,95% | 6,45% | US$12.088 | - | 5.223.113 ELET |
| 2224 |  Era Token (Era7) ERA | US$0,0002579 | -2,41% | 5,69% | US$11.868 | US$5,31 | 46.021.643 ERA |
| 2225 |  Step Hero HERO | US$0,0009036 | -1,87% | -10,31% | US$11.703 | US$25.926,57 | 12.951.109 HERO |
| 2226 |  HXAcoin HXA | US$0,00003874 | 103,11% | 1,00% | US$11.361 | US$49.916,50 | 293.284.486 HXA |
| 2227 |  Skyrim Finance SKYRIM | US$0,0005475 | -5,11% | -7,78% | US$11.113 | US$39.353,20 | 20.300.000 SKYRIM |
| 2228 |  extraDNA XDNA | US$0,000009099 | 0,06% | 12,38% | US$10.828 | US$9,65 | 1.190.020.231 XDNA |
| 2229 |  Landbox LAND | US$0,0001410 | 0,06% | 0,03% | US$10.769 | US$74,68 | 76.385.230 LAND |
| 2230 |  SharedStake SGT | US$0,07042 | -0,84% | -13,53% | US$10.564 | US$143,63 | 150.015 SGT |
| 2231 |  Gaj Finance GAJ | US$0,005429 | -19,94% | -17,45% | US$10.539 | US$310,98 | 1.941.413 GAJ |
| 2232 |  Acoin ACOIN | US$0,008614 | 1,13% | 7,84% | US$10.510 | - | 1.220.085 ACOIN |
| 2233 |  Indexed Finance NDX | US$0,01224 | 1,95% | -1,09% | US$10.459 | US$240,19 | 854.801 NDX |
| 2234 |  PrivaCoin PRVC | US$0,0007838 | 0,05% | -0,11% | US$10.056 | US$3.631,36 | 12.829.750 PRVC |
| 2235 |  Scholarship Coin SCHO | US$0,0006999 | 0,05% | 0,03% | US$9.680 | - | 13.831.050 SCHO |
| 2236 |  Lithosphere LITHO | US$0,0001500 | -9,81% | -17,69% | US$9.347 | US$790,84 | 62.316.885 LITHO |
| 2237 |  Axe AXE | US$0,001723 | 1,13% | 7,84% | US$9.064 | US$1,36 | 5.260.968 AXE |
| 2238 |  Feellike FLL | US$0,004760 | 0,05% | 0,03% | US$8.498 | - | 1.785.468 FLL |
| 2239 |  Genesis Worlds GENESIS | US$0,00005501 | -15,33% | -62,57% | US$8.455 | US$331.621 | 153.720.118 GENESIS |
| 2240 |  Swirge SWG | US$0,0006929 | 1,46% | -25,46% | US$8.302 | US$41,49 | 11.980.559 SWG |
| 2241 |  Moniwar MOWA | US$0,0007171 | -7,59% | -7,29% | US$7.753 | US$8.738,41 | 10.810.810 MOWA |
| 2242 |  OptionRoom ROOM | US$0,0006114 | 3,14% | 9,22% | US$7.639 | US$29.147,87 | 12.493.373 ROOM |
| 2243 |  Martkist MARTK | US$0,0004218 | -0,35% | -4,16% | US$7.151 | - | 16.952.470 MARTK |
| 2244 |  FOTA - Fight Of The Ages FOTA | US$0,001022 | -11,12% | -55,04% | US$6.697 | US$84.473,20 | 6.550.298 FOTA |
| 2245 |  BSClaunch BSL | US$0,003388 | -5,52% | -3,79% | US$6.616 | US$1.316,36 | 1.953.140 BSL |
| 2246 |  ETNA Network ETNA | US$0,0005260 | 0,39% | -21,30% | US$6.354 | US$56,63 | 12.079.542 ETNA |
| 2247 |  BonFi BNF | US$0,00002020 | 0,06% | 1,03% | US$6.007 | US$12,03 | 297.418.335 BNF |
| 2248 |  Knight War - The Holy Trio KWS | US$0,0001905 | -0,92% | 2,51% | US$5.998 | US$21.428,42 | 31.485.404 KWS |
| 2249 |  Streamit Coin STREAM | US$0,0004218 | -0,35% | 5,42% | US$5.707 | - | 13.529.414 STREAM |
| 2250 |  Guider GDR | US$0,00002190 | 1,04% | -4,13% | US$5.684 | US$91,65 | 259.564.000 GDR |
| 2251 |  Paybswap PAYB | US$0,00003469 | 0,81% | 3,46% | US$5.347 | US$33,22 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.