Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Teloscoin TELOS | US$0,0002369 | 1,03% | 7,08% | US$39.658 | - | 167.399.821 TELOS |
| 2153 |  CorionX CORX | US$0,0003032 | 11,45% | 236,55% | US$39.392 | US$357,16 | 129.910.129 CORX |
| 2154 |  TheForce Trade FOC | US$0,0004745 | -0,40% | 0,76% | US$38.052 | US$171,90 | 80.200.000 FOC |
| 2155 |  YENTEN YTN | US$0,0009045 | 1,13% | 7,84% | US$37.945 | - | 41.952.065 YTN |
| 2156 |  Pascal PASC | US$0,0009032 | 1,11% | 12,47% | US$37.703 | US$229,57 | 41.743.825 PASC |
| 2157 |  Islander ISA | US$0,00006781 | -0,72% | 9,62% | US$37.009 | US$181,95 | 545.753.780 ISA |
| 2158 |  Jetcoin JET | US$0,0005030 | 0,06% | 0,03% | US$36.599 | US$1,01 | 72.768.025 JET |
| 2159 |  TotemFi TOTM | US$0,005947 | 0,05% | 0,02% | US$36.360 | - | 6.113.675 TOTM |
| 2160 |  WorkQuest Token WQT | US$0,0005600 | -6,06% | 0,82% | US$36.323 | US$27.045,18 | 64.862.500 WQT |
| 2161 |  Kcash KCASH | US$0,00008099 | 0,05% | 0,03% | US$36.082 | - | 445.499.083 KCASH |
| 2162 |  AnRKey X $ANRX | US$0,0001787 | -20,35% | -4,28% | US$35.744 | US$0,5000 | 199.999.999 $ANRX |
| 2163 |  RED TOKEN RED | US$0,000005413 | -2,17% | 1,69% | US$35.192 | US$73.686,65 | 6.500.834.106 RED |
| 2164 |  Tenti TNT | US$0,00007801 | -0,48% | -1,15% | US$34.436 | US$67.561,11 | 441.409.589 TNT |
| 2165 |  Vivo VIVO | US$0,006377 | -19,36% | 9,08% | US$34.384 | - | 5.391.794 VIVO |
| 2166 |  Ormeus Cash OMC | US$0,0001800 | 0,06% | 0,02% | US$34.263 | - | 190.398.627 OMC |
| 2167 |  Opacity OPCT | US$0,0004237 | 0,20% | -4,54% | US$34.092 | - | 80.456.100 OPCT |
| 2168 |  Neutron NTRN | US$0,0008614 | 1,13% | 7,84% | US$33.700 | - | 39.121.694 NTRN |
| 2169 |  Scrypta LYRA | US$0,001342 | 0,30% | 1,40% | US$33.532 | - | 24.983.231 LYRA |
| 2170 |  Rigel Protocol RGP | US$0,01327 | -13,04% | -24,13% | US$33.121 | US$3,92 | 2.495.012 RGP |
| 2171 |  SparkPoint Fuel SFUEL | US$0,001154 | -5,72% | -1,99% | US$32.750 | US$1.343,41 | 28.373.956 SFUEL |
| 2172 |  Lucretius LUC | US$0,0001325 | 5,80% | -4,90% | US$32.446 | US$5.553,15 | 244.923.666 LUC |
| 2173 |  Rage Fan RAGE | US$0,0005745 | -3,35% | -1,48% | US$32.583 | US$19.873,68 | 56.719.938 RAGE |
| 2174 |  Beer Money BEER | US$0,0008134 | 1,18% | 5,49% | US$31.724 | US$40,76 | 38.999.999 BEER |
| 2175 |  Nsure.Network NSURE | US$0,005531 | -2,27% | -6,32% | US$31.356 | US$590.204 | 5.668.964 NSURE |
| 2176 |  YouSUI XUI | US$0,01273 | -1,86% | -17,15% | US$30.938 | US$75.956,55 | 2.429.589 XUI |
| 2177 |  Atmos ATMOS | US$0,0004780 | 1,15% | -88,02% | US$29.981 | US$22,66 | 62.717.622 ATMOS |
| 2178 |  BitGuild PLAT PLAT | US$0,0004998 | 0,05% | 0,03% | US$29.774 | - | 59.566.902 PLAT |
| 2179 |  Supreme Finance HYPE | US$0,00001890 | -9,98% | -15,46% | US$28.347 | US$53.257,09 | 1.500.000.000 HYPE |
| 2180 |  Nitro Network NCash | US$0,000004003 | -8,19% | 3,75% | US$29.324 | US$278,69 | 7.325.209.699 NCash |
| 2181 |  Azuki AZUKI | US$0,002559 | 2,14% | 5,49% | US$28.876 | US$5,83 | 11.284.984 AZUKI |
| 2182 |  POLKARARE PRARE | US$0,002406 | -0,51% | -11,28% | US$27.386 | US$27.364,78 | 11.383.253 PRARE |
| 2183 |  BlueSale Finance BLS | US$0,01751 | -4,63% | -11,94% | US$27.186 | US$114.300 | 1.552.749 BLS |
| 2184 |  TrezarCoin TZC | US$0,00008614 | 1,13% | 7,84% | US$26.573 | - | 308.485.400 TZC |
| 2185 |  ClassicDoge XDOGE | US$0,000001745 | -2,42% | 1,61% | US$26.479 | US$5,77 | 15.170.955.963 XDOGE |
| 2186 |  Tapx TAP | US$0,001023 | 0,04% | -0,02% | US$26.310 | - | 25.712.354 TAP |
| 2187 |  Goose Finance EGG | US$0,01494 | -1,42% | -0,09% | US$26.224 | US$20.617,60 | 1.755.130 EGG |
| 2188 |  Digital Files DIFI | US$0,002538 | 0,00% | -14,26% | US$25.378 | - | 10.000.000 DIFI |
| 2189 |  NuriFootBall NRFB | US$0,0001184 | -9,15% | -20,46% | US$24.634 | US$21.063,56 | 208.080.000 NRFB |
| 2190 |  Hertz Network HTZ | US$0,000004732 | 0,00% | 3,82% | US$24.790 | - | 5.238.410.649 HTZ |
| 2191 |  Shackleford SHACK | US$0,02393 | -2,74% | 43,11% | US$22.948 | US$6.742,45 | 958.972 SHACK |
| 2192 |  SPRINT SWP | US$0,0001146 | -23,36% | -11,34% | US$22.314 | US$29.234,48 | 194.732.594 SWP |
| 2193 |  BetU BETU | US$0,0002071 | -6,19% | -9,22% | US$22.284 | US$68,12 | 107.608.038 BETU |
| 2194 |  Uptrennd 1UP | US$0,00005512 | -43,71% | -39,98% | US$22.130 | US$21,63 | 401.460.369 1UP |
| 2195 |  MELX MEL | US$0,001088 | 0,05% | 0,03% | US$22.084 | - | 20.300.314 MEL |
| 2196 |  Crypto Sports Network CSPN | US$0,007999 | 0,06% | 17,16% | US$21.898 | US$40,94 | 2.737.526 CSPN |
| 2197 |  CryptoBonusMiles CBM | US$0,000004307 | 1,15% | 7,85% | US$21.529 | US$6,63 | 4.999.088.401 CBM |
| 2198 |  Knit Finance KFT | US$0,004358 | 0,93% | -2,58% | US$21.354 | US$24.117,25 | 4.900.000 KFT |
| 2199 |  Asch XAS | US$0,0002160 | 0,99% | 4,38% | US$20.163 | - | 93.355.331 XAS |
| 2200 |  Gem Exchange and Trading GXT | US$0,0002377 | -4,26% | -11,00% | US$19.853 | US$405,50 | 83.529.286 GXT |
| 2201 |  BoutsPro BOUTS | US$0,0002586 | 0,57% | 1,97% | US$19.809 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.