Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  GoWithMi GMAT | US$0,00006319 | -1,80% | -1,13% | US$172.115 | US$33.913,45 | 2.723.550.000 GMAT |
| 1953 |  PLATINCOIN PLC | US$0,03440 | -16,58% | 5,32% | US$172.058 | US$13.837,84 | 5.001.073 PLC |
| 1954 |  Atlas Protocol ATP | US$0,00006549 | 1,31% | -1,66% | US$168.710 | US$31.179,14 | 2.576.066.703 ATP |
| 1955 |  AquariusCoin ARCO | US$0,03721 | 0,93% | 4,99% | US$168.124 | - | 4.518.832 ARCO |
| 1956 |  DinoSwap DINO | US$0,001080 | 0,54% | 2,89% | US$167.829 | US$130,64 | 155.469.234 DINO |
| 1957 |  Royale Finance ROYA | US$0,002551 | 0,00% | -4,59% | US$165.372 | - | 64.825.348 ROYA |
| 1958 |  hiMOONBIRDS HIMOONBIRDS | US$0,003599 | -5,52% | -12,22% | US$165.480 | US$101.178 | 45.985.000 HIMOONBIRDS |
| 1959 |  Seigniorage Shares SHARE | US$0,007932 | -2,98% | -1,40% | US$165.196 | US$24.890,69 | 20.826.595 SHARE |
| 1960 |  CropperFinance CRP | US$0,005888 | -0,33% | 25,19% | US$165.631 | US$39.374,59 | 28.131.000 CRP |
| 1961 |  The HUSL HUSL | US$0,01581 | -2,19% | -19,83% | US$164.066 | US$14.989,91 | 10.379.879 HUSL |
| 1962 |  CoTrader COT | US$0,000008183 | 1,95% | 6,45% | US$163.651 | - | 20.000.000.000 COT |
| 1963 |  WagyuSwap WAG | US$0,003023 | -5,45% | -17,33% | US$163.748 | US$37.667,64 | 54.165.358 WAG |
| 1964 |  Plasma Finance PPAY | US$0,001326 | -5,51% | -5,90% | US$163.255 | US$533,66 | 123.116.295 PPAY |
| 1965 |  PolkaWar PWAR | US$0,001969 | -5,13% | -19,99% | US$163.109 | US$32.786,05 | 82.822.168 PWAR |
| 1966 |  Nerve Finance NRV | US$0,003524 | -0,75% | -4,94% | US$162.933 | US$36.622,69 | 46.237.771 NRV |
| 1967 |  Step® STEP | US$0,0001632 | -0,92% | -2,02% | US$160.215 | US$9,99 | 981.505.923 STEP |
| 1968 |  Refinable FINE | US$0,003853 | 0,15% | -2,31% | US$158.192 | US$138.203 | 41.059.833 FINE |
| 1969 |  hiGAZERS HIGAZERS | US$0,01574 | -1,10% | -6,17% | US$157.294 | US$102.204 | 9.994.000 HIGAZERS |
| 1970 |  hiUNDEAD HIUNDEAD | US$0,0002053 | -3,75% | -9,38% | US$156.175 | US$97.194,86 | 760.805.000 HIUNDEAD |
| 1971 |  Alpha Token A | US$0,004487 | 35,54% | 21,63% | US$155.835 | - | 34.731.759 A |
| 1972 |  Metaverse VR MEVR | US$0,004599 | -1,05% | -2,45% | US$155.338 | US$1.860,42 | 33.779.566 MEVR |
| 1973 |  Evedo EVED | US$0,009904 | 1,11% | 7,83% | US$155.284 | US$96.047,81 | 15.678.468 EVED |
| 1974 |  S4FE S4F | US$0,0001736 | 0,00% | -2,48% | US$155.466 | - | 895.310.762 S4F |
| 1975 |  Fruits FRTS | US$0,000007178 | -1,15% | -11,07% | US$151.212 | US$153.128 | 21.066.845.547 FRTS |
| 1976 |  TriumphX TRIX | US$0,00003015 | 1,13% | 7,84% | US$154.432 | - | 5.122.191.387 TRIX |
| 1977 |  Tachyon Protocol IPX | US$0,0005744 | 0,22% | -18,84% | US$153.276 | US$198,92 | 266.858.531 IPX |
| 1978 |  Ubex UBEX | US$0,00004634 | 0,12% | -34,25% | US$153.214 | US$123,43 | 3.306.258.739 UBEX |
| 1979 |  Safex Cash SFX | US$0,0005000 | -16,62% | 0,03% | US$151.664 | US$178,16 | 303.355.444 SFX |
| 1980 |  TokenBot TKB | US$0,0002575 | -35,07% | 1,61% | US$151.640 | US$50.419,48 | 588.945.823 TKB |
| 1981 |  Playcent PCNT | US$0,004120 | 0,49% | 5,63% | US$150.975 | US$30.314,17 | 36.645.236 PCNT |
| 1982 |  Sakura SKU | US$0,002847 | -0,68% | 5,05% | US$150.880 | US$14.956,72 | 53.000.000 SKU |
| 1983 |  ChronoBase TIK | US$0,3757 | 0,22% | -2,55% | US$150.474 | - | 400.522 TIK |
| 1984 |  Golff GOF | US$0,01471 | 1,59% | -1,26% | US$147.046 | US$12.835,55 | 9.999.338 GOF |
| 1985 |  DONASWAP DONA | US$0,000003670 | -1,46% | 0,83% | US$146.748 | US$34.305,91 | 39.989.263.072 DONA |
| 1986 |  TripCandy CANDY | US$0,0006989 | 43,61% | 43,57% | US$146.346 | US$3,25 | 209.382.822 CANDY |
| 1987 |  Bitteam token BTT | US$0,0003171 | 4,30% | -4,19% | US$146.162 | US$103.458 | 460.999.998 BTT |
| 1988 |  hiENS4 HIENS4 | US$0,001038 | -8,47% | -18,01% | US$144.877 | US$97.976,71 | 139.509.000 HIENS4 |
| 1989 |  hiBEANZ HIBEANZ | US$0,0008597 | -11,50% | -13,79% | US$142.475 | US$107.226 | 165.727.000 HIBEANZ |
| 1990 |  Pawtocol UPI | US$0,0005521 | -6,07% | -4,74% | US$142.390 | US$72.854,23 | 257.924.377 UPI |
| 1991 |  Governor DAO GDAO | US$0,04847 | -4,89% | 4,51% | US$141.022 | US$25.493,01 | 2.909.493 GDAO |
| 1992 |  X-CASH XCASH | US$0,000002228 | -1,56% | 0,96% | US$139.974 | US$84,51 | 62.820.378.619 XCASH |
| 1993 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01207 | -0,59% | -5,07% | US$140.224 | US$768.796 | 11.618.802 MUDOL2 |
| 1994 |  Cyclub CYCLUB | US$0,0001069 | -5,29% | -14,48% | US$140.525 | US$29.509,48 | 1.314.294.423 CYCLUB |
| 1995 |  Spaceswap SHAKE SHAKE | US$184,27 | 0,90% | 3,85% | US$139.863 | - | 759 SHAKE |
| 1996 |  EasyFi EZ | US$0,02210 | 9,09% | -5,72% | US$140.842 | US$24.850,12 | 6.373.615 EZ |
| 1997 |  Deutsche eMark DEM | US$0,002584 | -13,32% | -7,57% | US$138.652 | US$22,87 | 53.653.541 DEM |
| 1998 |  Lead Wallet LEAD | US$0,0002734 | 0,00% | 0,72% | US$138.137 | - | 505.310.846 LEAD |
| 1999 |  ApeSwap BANANA | US$0,0006711 | -1,76% | -6,01% | US$136.873 | US$440,10 | 203.941.928 BANANA |
| 2000 |  GeoDB GEO | US$0,001652 | 25,74% | 3,42% | US$136.556 | US$266,41 | 82.641.419 GEO |
| 2001 |  Mytheria MYRA | US$0,007181 | 5,25% | -1,31% | US$135.707 | US$15.460,97 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.