Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Plant Vs Undead PVU | US$0,001490 | -1,24% | 8,03% | US$416.302 | US$33.852,31 | 279.377.699 PVU |
| 1753 |  NFTY Token NFTY | US$0,001621 | 9,74% | 12,75% | US$415.321 | US$71.893,60 | 256.258.901 NFTY |
| 1754 |  Zyberswap ZYB | US$0,07366 | 2,53% | 7,33% | US$414.141 | US$33.647,68 | 5.622.515 ZYB |
| 1755 |  Furucombo COMBO | US$0,01026 | 7,96% | -12,39% | US$416.350 | US$9.280,44 | 40.569.925 COMBO |
| 1756 |  Fortuna Sittard Fan Token FOR | US$0,6954 | -3,65% | -14,73% | US$414.359 | US$187,96 | 595.868 FOR |
| 1757 |  PowerTrade Fuel PTF | US$0,01776 | -0,40% | -5,50% | US$413.977 | US$125.483 | 23.311.586 PTF |
| 1758 |  Parachute PAR | US$0,0004123 | 0,19% | -4,47% | US$412.099 | - | 999.628.334 PAR |
| 1759 |  Signata SATA | US$0,005773 | 1,95% | 6,45% | US$411.415 | - | 71.260.435 SATA |
| 1760 |  Kaby Arena KABY | US$0,0004747 | -0,76% | 6,06% | US$409.980 | US$13.864,47 | 863.595.957 KABY |
| 1761 |  PlanetWatch PLANETS | US$0,001276 | -2,41% | -0,50% | US$407.355 | US$62.982,22 | 319.244.116 PLANETS |
| 1762 |  Refereum RFR | US$0,00008107 | -1,73% | 9,12% | US$405.294 | US$29.904,86 | 4.999.180.100 RFR |
| 1763 |  HanChain HAN | US$0,03370 | 0,34% | 2,14% | US$402.091 | US$199.008 | 11.932.994 HAN |
| 1764 |  KING KING | US$0,00004302 | -4,99% | 26,83% | US$398.777 | US$12.858,35 | 9.270.000.000 KING |
| 1765 |  TitanSwap TITAN | US$0,004306 | -1,18% | -3,51% | US$398.836 | US$45.980,85 | 92.615.119 TITAN |
| 1766 |  AME Chain AME | US$0,0007951 | -4,81% | 1,15% | US$397.552 | US$62.018,88 | 500.000.000 AME |
| 1767 |  Acquire.Fi ACQ | US$0,01133 | -14,31% | -1,80% | US$397.049 | US$200.202 | 35.041.183 ACQ |
| 1768 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -14,13% | -11,99% | US$394.262 | US$2.728,91 | 108.125.205.623.924.992 OGGY |
| 1769 |  Coinsbit Token CNB | US$0,0002960 | 1,07% | 6,72% | US$394.025 | - | 1.331.266.628 CNB |
| 1770 |  Rainbow Token RAINBOW | US$0,000000000455 | 1,29% | 1,03% | US$391.872 | US$4,39 | 860.397.837.230.263 RAINBOW |
| 1771 |  X X | US$0,0000004240 | -5,47% | 87,88% | US$390.937 | US$24.773,77 | 922.072.480.135 X |
| 1772 |  Dexsport DESU | US$0,003793 | -0,66% | -0,55% | US$390.977 | US$7.409,37 | 103.090.997 DESU |
| 1773 |  HeroesTD HTD | US$0,006660 | 3,64% | -16,15% | US$390.885 | US$159.643 | 58.691.279 HTD |
| 1774 |  Linked Finance World LFW | US$0,01226 | -8,67% | -10,08% | US$392.542 | US$102.151 | 32.013.208 LFW |
| 1775 |  Salad SALD | US$0,005049 | 1,09% | -8,72% | US$381.721 | US$656.305 | 75.610.749 SALD |
| 1776 |  Neurashi NEI | US$0,01008 | -6,24% | -21,60% | US$383.404 | US$1.267.339 | 38.049.122 NEI |
| 1777 |  New BitShares NBS | US$0,0001465 | -6,77% | 3,19% | US$382.025 | US$122.790 | 2.607.670.560 NBS |
| 1778 |  Impossible Finance IF | US$0,06351 | 1,13% | 13,98% | US$381.130 | US$1.639,22 | 6.000.661 IF |
| 1779 |  Swerve SWRV | US$0,02080 | -0,35% | -2,93% | US$380.855 | US$352.334 | 18.313.165 SWRV |
| 1780 |  CloakCoin CLOAK | US$0,06331 | -70,91% | -6,00% | US$380.479 | US$1,20 | 6.009.968 CLOAK |
| 1781 |  Binemon BIN | US$0,0009120 | -4,01% | -0,35% | US$380.096 | US$65.786,76 | 416.778.746 BIN |
| 1782 |  MetaSoccer MSU | US$0,003247 | -4,55% | -4,02% | US$377.521 | US$25.035,46 | 116.279.055 MSU |
| 1783 |  Quark QRK | US$0,001292 | 1,13% | -35,30% | US$375.573 | - | 290.667.510 QRK |
| 1784 |  The QWAN QWAN | US$0,008616 | -0,08% | -0,59% | US$375.082 | - | 43.533.333 QWAN |
| 1785 |  AiMalls AIT | US$1,85 | 10,24% | -1,10% | US$373.900 | US$169.556 | 201.885 AIT |
| 1786 |  Levante U.D. Fan Token LEV | US$0,3696 | 0,05% | -13,87% | US$372.743 | US$152,92 | 1.008.626 LEV |
| 1787 |  PERI Finance PERI | US$0,04360 | -1,14% | -2,41% | US$372.308 | US$22.355,24 | 8.540.090 PERI |
| 1788 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,04 | 10,20% | 8,64% | US$369.611 | US$460,01 | 356.838 STV |
| 1789 |  Lunar LNR | US$0,004961 | -1,80% | -2,09% | US$366.310 | US$144.564 | 73.830.967 LNR |
| 1790 |  Fractal ID FCL | US$0,02209 | 5,05% | 1,75% | US$366.564 | US$9.367,07 | 16.595.271 FCL |
| 1791 |  Kaizen Finance KZEN | US$0,003157 | 0,31% | 12,01% | US$364.182 | US$76.113,08 | 115.343.034 KZEN |
| 1792 |  Binamon BMON | US$0,003151 | -1,62% | 1,91% | US$363.807 | US$36.063,75 | 115.453.949 BMON |
| 1793 |  BlackHat BLKC | US$0,03420 | 0,02% | -17,46% | US$360.394 | US$10.486,28 | 10.539.014 BLKC |
| 1794 |  Bob's Repair BOB | US$0,001950 | 1,23% | -1,57% | US$358.070 | US$21,21 | 183.640.758 BOB |
| 1795 |  Tiger King Coin TKING | US$0,0000005526 | -1,18% | -3,15% | US$357.002 | US$1,50 | 645.999.263.731 TKING |
| 1796 |  Davis Cup Fan Token DAVIS | US$0,6537 | 10,51% | -11,26% | US$357.027 | US$274,70 | 546.124 DAVIS |
| 1797 |  Qrkita Token QRT | US$0,000003561 | 8,11% | -28,39% | US$355.960 | US$380,61 | 99.966.493.120 QRT |
| 1798 |  Base Protocol BASE | US$0,7385 | 0,00% | -1,49% | US$355.006 | - | 480.680 BASE |
| 1799 |  Goldcoin GLC | US$0,008088 | -12,19% | -18,54% | US$353.279 | US$8.773,26 | 43.681.422 GLC |
| 1800 |  hiFLUF HIFLUF | US$0,002736 | -0,28% | -14,56% | US$352.253 | US$103.258 | 128.763.000 HIFLUF |
| 1801 |  hiCOOLCATS HICOOLCATS | US$0,002234 | -0,13% | -2,12% | US$349.358 | US$103.985 | 156.401.000 HICOOLCATS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.