Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Primecoin XPM | US$0,02128 | 1,78% | 10,34% | US$1.025.300 | US$196,85 | 48.186.480 XPM |
| 1553 |  ILCOIN ILC | US$0,001379 | 2,52% | 2,79% | US$1.025.766 | US$2.912,61 | 743.975.011 ILC |
| 1554 |  İstanbul Başakşehir Fan Token IBFK | US$0,9043 | -0,47% | -1,47% | US$1.014.412 | US$16.072,38 | 1.121.730 IBFK |
| 1555 |  Rainmaker Games RAIN | US$0,001545 | 2,50% | -14,40% | US$1.022.673 | US$1.584.843 | 661.842.165 RAIN |
| 1556 |  Elitium EUM | US$0,03600 | 0,05% | 0,03% | US$1.004.870 | - | 27.916.379 EUM |
| 1557 |  VNX Gold VNXAU | US$66,59 | 0,78% | 1,66% | US$1.005.506 | US$177.896 | 15.100 VNXAU |
| 1558 |  TRAVA.FINANCE TRAVA | US$0,0005683 | 6,64% | 5,19% | US$991.904 | US$64.846,31 | 1.745.347.075 TRAVA |
| 1559 |  Waltonchain WTC | US$0,01100 | -10,55% | -11,99% | US$975.199 | US$148.448 | 88.663.971 WTC |
| 1560 |  Atomic Wallet Coin AWC | US$0,09246 | -0,66% | -3,00% | US$980.466 | US$5.199,62 | 10.603.659 AWC |
| 1561 |  Internet of Energy Network IOEN | US$0,003085 | -0,42% | -0,60% | US$978.045 | US$32.913,14 | 317.051.435 IOEN |
| 1562 |  SELF Crypto SELF | US$0,01135 | -2,55% | -12,24% | US$971.318 | US$3.725,14 | 85.556.396 SELF |
| 1563 |  CEREAL CEP | US$0,005177 | 2,32% | -11,24% | US$970.689 | US$3.246,59 | 187.500.000 CEP |
| 1564 |  Ojamu OJA | US$0,009686 | -10,26% | -23,61% | US$968.544 | US$32.570,51 | 99.996.080 OJA |
| 1565 |  Meta Apes PEEL | US$0,006343 | 16,50% | -80,51% | US$973.071 | US$17.132,60 | 153.410.748 PEEL |
| 1566 |  PolkaPets PETS | US$0,009867 | 1,63% | 10,46% | US$966.980 | US$186,18 | 98.000.000 PETS |
| 1567 |  Woonkly Power WOOP | US$0,004220 | -0,14% | -0,17% | US$964.519 | US$64.380,45 | 228.584.357 WOOP |
| 1568 |  Nabox NABOX | US$0,000004619 | -0,64% | 0,12% | US$963.621 | US$4.592,41 | 208.614.091.935 NABOX |
| 1569 |  April APRIL | US$0,01149 | 1,00% | 2,66% | US$968.487 | US$36.342,66 | 84.265.543 APRIL |
| 1570 |  BeamSwap GLINT | US$0,001027 | -4,86% | -0,82% | US$942.856 | US$59.197,80 | 917.949.791 GLINT |
| 1571 |  Kryptomon KMON | US$0,004996 | -2,87% | -11,08% | US$948.535 | US$101.980 | 189.843.488 KMON |
| 1572 |  aiRight AIRI | US$0,003696 | 2,51% | 3,36% | US$947.023 | US$219.902 | 256.262.565 AIRI |
| 1573 |  SafeMoon Inu SMI | US$0,0000009446 | -0,68% | 0,43% | US$944.589 | US$588,08 | 1.000.000.000.000 SMI |
| 1574 |  Freeway Token FWT | US$0,00009448 | 0,83% | 1,60% | US$944.806 | - | 10.000.000.000 FWT |
| 1575 |  Arcona ARCONA | US$0,06028 | 3,30% | -8,61% | US$924.413 | US$4.881,77 | 15.335.470 ARCONA |
| 1576 |  ELMOERC ELMO | US$0,003699 | 10,85% | 26,34% | US$923.532 | US$71.271,55 | 249.695.077 ELMO |
| 1577 |  IBStoken IBS | US$0,0008521 | 0,03% | 0,11% | US$918.880 | - | 1.078.331.516 IBS |
| 1578 |  All In ALLIN | US$0,9321 | -5,27% | -5,39% | US$918.931 | US$91.257,77 | 985.858 ALLIN |
| 1579 |  Dentacoin DCN | US$0,000001559 | -6,27% | 29,76% | US$916.981 | US$317,13 | 588.105.296.887 DCN |
| 1580 |  Humaniq HMQ | US$0,004419 | 0,73% | 1,89% | US$915.285 | - | 207.143.695 HMQ |
| 1581 |  Dingocoin DINGO | US$0,000008487 | -20,60% | -12,07% | US$906.027 | US$7.139,60 | 106.752.278.750 DINGO |
| 1582 |  Kattana KTN | US$0,2848 | 2,53% | 5,32% | US$901.924 | US$51.003,09 | 3.166.380 KTN |
| 1583 |  MetaFighter MF | US$0,001464 | 7,29% | 44,35% | US$899.210 | US$47.471,21 | 614.033.258 MF |
| 1584 |  hiDOODLES HIDOODLES | US$0,004660 | -3,09% | -14,76% | US$887.897 | US$189.407 | 190.548.000 HIDOODLES |
| 1585 |  AtromG8 AG8 | US$0,02120 | -11,98% | 14,32% | US$890.321 | US$2.988,58 | 42.000.000 AG8 |
| 1586 |  Hyve HYVE | US$0,03465 | -5,24% | -6,77% | US$888.642 | US$233.584 | 25.646.075 HYVE |
| 1587 |  0xBitcoin 0xBTC | US$0,09101 | 3,47% | 5,04% | US$883.422 | US$166.447 | 9.706.750 0xBTC |
| 1588 |  Crust Shadow CSM | US$0,008820 | 2,73% | 14,08% | US$882.017 | US$62,00 | 100.000.000 CSM |
| 1589 |  Unistake UNISTAKE | US$0,004005 | -1,38% | -1,64% | US$883.972 | US$29.253,51 | 220.712.436 UNISTAKE |
| 1590 |  Wall Street Games WSG | US$0,000000001009 | -7,58% | -12,32% | US$884.730 | US$128.104 | 876.726.405.514.686 WSG |
| 1591 |  TE-FOOD TONE | US$0,001446 | -2,33% | 2,79% | US$877.590 | US$4.236,31 | 606.833.706 TONE |
| 1592 |  AgeOfGods AOG | US$0,008466 | -0,81% | 3,81% | US$876.028 | US$638.808 | 103.474.429 AOG |
| 1593 |  EXMO Coin EXM | US$0,008085 | 2,26% | 1,88% | US$868.163 | US$50.725,17 | 107.375.446 EXM |
| 1594 |  eXPerience Chain XPC | US$0,000009569 | 2,96% | 3,71% | US$871.661 | - | 91.090.814.961 XPC |
| 1595 |  Geojam Token JAM | US$0,001230 | 1,38% | 2,80% | US$864.274 | US$198.176 | 702.742.572 JAM |
| 1596 |  Mithril MITH | US$0,0008599 | -0,29% | -6,12% | US$859.859 | US$91.686,74 | 1.000.000.000 MITH |
| 1597 |  Apollo Currency APL | US$0,00004058 | 15,21% | 6,44% | US$858.811 | US$48,97 | 21.165.096.531 APL |
| 1598 |  blockbank BBANK | US$0,004055 | -53,97% | -36,54% | US$857.808 | US$36.431,77 | 211.561.980 BBANK |
| 1599 |  The Dons DONS | US$0,0001054 | -0,90% | -4,91% | US$858.605 | US$2.042,51 | 8.150.000.000 DONS |
| 1600 |  Equalizer EQZ | US$0,01715 | -4,58% | 23,73% | US$857.551 | US$354,40 | 50.000.000 EQZ |
| 1601 |  Team Vitality Fan Token VIT | US$0,2238 | 8,02% | -8,31% | US$855.827 | US$76,33 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.