Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Meme Ai MEMEAI | US$0,001174 | 3,71% | -16,98% | US$854.603 | US$200.539 | 728.043.731 MEMEAI |
| 1603 |  Monetha MTH | US$0,002424 | -0,44% | -42,36% | US$853.355 | US$202.867 | 352.086.984 MTH |
| 1604 |  SafeBlast BLAST | US$0,000000004850 | -17,61% | -2,58% | US$851.357 | US$160,01 | 175.553.096.633.449 BLAST |
| 1605 |  Graviocoin GIO | US$0,01179 | 0,50% | 9,82% | US$850.072 | US$51,82 | 72.128.521 GIO |
| 1606 |  Chimpion BNANA | US$0,02346 | -19,38% | -15,47% | US$744.421 | US$192.102 | 31.727.387 BNANA |
| 1607 |  Effect Network EFX | US$0,003361 | -1,03% | -20,16% | US$847.523 | US$578,36 | 252.168.527 EFX |
| 1608 |  Mars Token MRST | US$0,002342 | 1,54% | -12,43% | US$836.379 | US$121.127 | 357.176.725 MRST |
| 1609 |  UBIX.Network UBX | US$0,00001837 | 6,02% | -5,82% | US$837.015 | US$173.286 | 45.558.153.243 UBX |
| 1610 |  Bistroo BIST | US$0,01904 | -0,92% | -5,53% | US$829.289 | US$65.750,59 | 43.565.302 BIST |
| 1611 |  Minu MINU | US$0,0000001383 | 6,88% | 4,71% | US$822.435 | US$1.754.262 | 5.948.276.786.364 MINU |
| 1612 |  FRAKT Token FRKT | US$0,1731 | 8,69% | 0,73% | US$818.256 | US$4.389,73 | 4.727.287 FRKT |
| 1613 |  Project TXA TXA | US$0,1221 | 7,39% | 10,25% | US$819.608 | US$85.212,99 | 6.709.998 TXA |
| 1614 |  Finblox FBX | US$0,0008426 | 2,30% | 16,38% | US$813.058 | US$211.329 | 964.923.179 FBX |
| 1615 |  Offshift (old) XFT | US$0,4150 | -8,19% | -0,41% | US$806.148 | US$848,64 | 1.942.491 XFT |
| 1616 |  Metrix Coin MRX | US$0,00004700 | 13,63% | 5,69% | US$800.608 | US$1.488,99 | 17.032.957.673 MRX |
| 1617 |  Artisse CATHEON | US$0,0008187 | 0,07% | -7,89% | US$792.939 | US$26.094,36 | 968.534.281 CATHEON |
| 1618 |  Playermon PYM | US$0,001873 | -1,17% | 12,02% | US$788.459 | US$21.778,96 | 421.071.120 PYM |
| 1619 |  DEEPSPACE DPS | US$0,01487 | 2,47% | -0,06% | US$786.666 | US$1.633,85 | 52.893.498 DPS |
| 1620 |  Vexanium VEX | US$0,001069 | 1,62% | -6,22% | US$784.548 | US$2.617,99 | 733.642.279 VEX |
| 1621 |  Platypus Finance PTP | US$0,01889 | -4,76% | -12,53% | US$782.582 | US$52.713,36 | 41.436.585 PTP |
| 1622 |  Gold GOLD | US$0,04715 | -1,48% | -8,94% | US$778.723 | US$2.078,55 | 16.517.245 GOLD |
| 1623 |  BlockWallet BLANK | US$0,03998 | -0,65% | 4,31% | US$775.330 | US$73.338,14 | 19.394.814 BLANK |
| 1624 |  Pleasure Coin NSFW | US$0,00003156 | 7,89% | 3,27% | US$773.158 | US$1.808,52 | 24.499.828.829 NSFW |
| 1625 |  FXDX FXDX | US$0,02012 | -11,16% | 6,15% | US$772.360 | US$106.905 | 38.391.087 FXDX |
| 1626 |  Ycash YEC | US$0,05241 | 2,60% | 3,69% | US$769.482 | US$11.879,03 | 14.681.013 YEC |
| 1627 |  Oggy Inu (ETH) OGGY | US$0,000003804 | -3,22% | -7,17% | US$770.016 | US$307.162 | 202.437.899.944 OGGY |
| 1628 |  Streamity STM | US$0,02114 | 0,24% | -4,87% | US$760.610 | - | 35.987.749 STM |
| 1629 |  Wizardia WZRD | US$0,005975 | -5,44% | -25,30% | US$758.369 | US$44.343,24 | 126.915.982 WZRD |
| 1630 |  FaraLand FARA | US$0,03294 | -3,89% | -4,74% | US$755.203 | US$25.986,04 | 22.928.676 FARA |
| 1631 |  Venus BCH vBCH | US$4,90 | 0,99% | -0,13% | US$755.750 | US$1.194.671 | 154.392 vBCH |
| 1632 |  Football World Community FWC | US$0,000000000018 | -1,14% | -6,42% | US$753.264 | US$454.528 | 42.259.695.518.342.000 FWC |
| 1633 |  TrustVerse TRV | US$0,0007545 | 0,99% | -0,08% | US$754.508 | - | 1.000.000.000 TRV |
| 1634 |  BitCore BTX | US$0,04147 | 1,25% | 15,72% | US$751.202 | US$80,10 | 18.116.536 BTX |
| 1635 |  ISLAMICOIN ISLAMI | US$0,0002595 | 0,06% | -7,16% | US$748.771 | US$7.896,40 | 2.885.348.769 ISLAMI |
| 1636 |  Spartan Protocol SPARTA | US$0,007486 | -1,52% | 3,44% | US$743.765 | US$26.048,19 | 99.352.021 SPARTA |
| 1637 |  unFederalReserve eRSDL | US$0,001686 | 4,32% | 17,16% | US$742.289 | US$980,32 | 440.275.682 eRSDL |
| 1638 |  Monsterra (MSTR) MSTR | US$0,06391 | 1,24% | -1,91% | US$731.788 | US$129.342 | 11.449.722 MSTR |
| 1639 |  MetamonkeyAi MMAI | US$0,0001199 | -0,06% | 4,12% | US$731.493 | US$13.119,64 | 6.099.376.989 MMAI |
| 1640 |  Avocado DAO Token AVG | US$0,02853 | -1,75% | 7,99% | US$726.671 | US$28.162,06 | 25.468.016 AVG |
| 1641 |  Billion Happiness BHC | US$14,48 | 0,74% | 8,95% | US$724.040 | US$1.484,10 | 50.000 BHC |
| 1642 |  Chronicle XNL | US$0,01501 | 2,47% | -5,70% | US$721.257 | US$170.829 | 48.040.458 XNL |
| 1643 |  WaykiChain WICC | US$0,003435 | -0,34% | -1,03% | US$721.305 | US$399.105 | 210.000.000 WICC |
| 1644 |  Breezecoin BRZE | US$0,003961 | 1,15% | 7,85% | US$713.021 | US$6,35 | 180.000.000 BRZE |
| 1645 |  FidexToken FEX | US$0,00002296 | 0,57% | -7,26% | US$710.549 | - | 30.948.335.553 FEX |
| 1646 |  Belt Finance BELT | US$0,07408 | 0,00% | 3,40% | US$707.485 | - | 9.550.122 BELT |
| 1647 |  UnMarshal MARSH | US$0,09928 | -3,67% | 6,69% | US$704.479 | US$433.325 | 7.096.098 MARSH |
| 1648 |  ZClassic ZCL | US$0,07628 | 11,35% | 2,11% | US$708.452 | - | 9.287.024 ZCL |
| 1649 |  Construct STANDARD | US$0,06966 | 0,00% | -10,60% | US$698.678 | - | 10.029.467 STANDARD |
| 1650 |  KOK KOK | US$0,006478 | -7,73% | -8,27% | US$695.303 | US$216.832 | 107.333.422 KOK |
| 1651 |  CZ THE GOAT CZGOAT | US$0,0008437 | 5,44% | 3,64% | US$695.220 | US$102.432 | 824.000.000 CZGOAT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.