Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  3space Art PACE | US$0,01041 | -4,55% | -26,15% | US$544.977 | US$14.724,93 | 52.355.204 PACE |
| 1703 |  Don-key DON | US$0,005679 | -4,95% | -0,01% | US$542.608 | US$327,64 | 95.549.868 DON |
| 1704 |  RIZON ATOLO | US$0,0002349 | 5,92% | -18,93% | US$540.684 | US$22.362,25 | 2.301.377.178 ATOLO |
| 1705 |  Crabada CRA | US$0,001500 | -0,30% | 5,41% | US$534.101 | US$111,35 | 355.983.565 CRA |
| 1706 |  Azbit AZ | US$0,000007653 | -3,53% | -4,17% | US$533.817 | US$176,86 | 69.750.302.117 AZ |
| 1707 |  AGA Token AGA | US$0,04922 | 3,83% | 4,77% | US$533.669 | US$21,87 | 10.842.984 AGA |
| 1708 |  OneArt 1ART | US$0,003718 | -1,10% | -1,30% | US$533.289 | US$23.232,38 | 143.416.035 1ART |
| 1709 |  Play Token PLAY | US$0,002135 | -6,24% | -26,47% | US$525.655 | US$402.895 | 246.238.677 PLAY |
| 1710 |  dAppstore DAPPX | US$0,001604 | -2,39% | 7,31% | US$518.732 | US$243.597 | 323.403.450 DAPPX |
| 1711 |  Trollcoin TROLL | US$0,0008614 | 1,13% | 115,68% | US$510.648 | US$4,26 | 592.810.145 TROLL |
| 1712 |  Apollon Limassol APL | US$1,26 | 4,00% | -11,35% | US$508.054 | US$309,10 | 404.010 APL |
| 1713 |  Cat Token CAT | US$0,07727 | -1,22% | -0,92% | US$504.410 | US$173,71 | 6.527.607 CAT |
| 1714 |  Autobahn Network TXL | US$0,007469 | 13,06% | 43,70% | US$500.978 | US$1.425,65 | 67.070.793 TXL |
| 1715 |  Forest Knight KNIGHT | US$0,02831 | -0,07% | 6,01% | US$502.464 | US$23.801,46 | 17.747.702 KNIGHT |
| 1716 |  Opium OPIUM | US$0,1200 | 5,23% | 10,37% | US$499.202 | US$355.980 | 4.161.204 OPIUM |
| 1717 |  Shopping.io SHOP | US$0,005045 | -8,02% | -32,33% | US$503.883 | US$1.189,68 | 99.875.636 SHOP |
| 1718 |  OpenBlox OBX | US$0,0001883 | -0,76% | -2,85% | US$488.533 | US$15.067,20 | 2.594.333.333 OBX |
| 1719 |  Loser Coin LOWB | US$0,000008059 | 0,30% | -1,01% | US$485.961 | US$22.169,01 | 60.296.840.158 LOWB |
| 1720 |  Voxel X Network VXL | US$0,002178 | -6,88% | -10,93% | US$479.931 | US$58.285,18 | 220.380.548 VXL |
| 1721 |  Lanceria LANC | US$0,001785 | -14,52% | 6,68% | US$480.448 | US$1.548,54 | 269.152.549 LANC |
| 1722 |  EUNO EUNO | US$0,00006762 | 1,14% | -65,44% | US$477.890 | - | 7.067.384.363 EUNO |
| 1723 |  Sumokoin SUMO | US$0,008009 | 1,89% | -0,27% | US$468.041 | - | 58.442.284 SUMO |
| 1724 |  Bitcoin Plus XBC | US$2,09 | 16,27% | -3,97% | US$468.248 | US$635,11 | 224.273 XBC |
| 1725 |  Cyclone Protocol CYC | US$17,71 | -4,98% | 1,63% | US$465.514 | - | 26.282 CYC |
| 1726 |  Glitch GLCH | US$0,005814 | 1,27% | 0,82% | US$460.985 | US$374,33 | 79.282.952 GLCH |
| 1727 |  CryptoZoon ZOON | US$0,0006407 | 0,17% | 4,04% | US$457.627 | US$57.640,55 | 714.225.561 ZOON |
| 1728 |  STARSHIP STARSHIP | US$0,02415 | -2,11% | -2,13% | US$456.716 | US$1.317,54 | 18.908.258 STARSHIP |
| 1729 |  StakeCubeCoin SCC | US$0,03316 | 0,38% | -3,07% | US$455.274 | US$2.160,72 | 13.727.759 SCC |
| 1730 |  Hedget HGET | US$0,2575 | -0,38% | 3,96% | US$450.970 | US$216.396 | 1.751.448 HGET |
| 1731 |  Roush Fenway Racing Fan Token ROUSH | US$0,4705 | 4,00% | -9,50% | US$453.838 | US$845,87 | 964.520 ROUSH |
| 1732 |  Hakka.Finance HAKKA | US$0,0008799 | -17,62% | -17,34% | US$449.672 | US$707,24 | 511.064.403 HAKKA |
| 1733 |  HempCoin THC | US$0,001680 | 1,13% | -26,21% | US$449.282 | - | 267.467.885 THC |
| 1734 |  Zap ZAP | US$0,001895 | 12,76% | -12,04% | US$447.454 | US$799,61 | 236.144.465 ZAP |
| 1735 |  BullBear AI AIBB | US$0,000000000217 | -1,14% | -3,39% | US$443.503 | US$43.655,87 | 2.045.833.899.998.990 AIBB |
| 1736 |  PlotX PLOT | US$0,006675 | 0,02% | 5,70% | US$442.704 | US$91.712,78 | 66.318.562 PLOT |
| 1737 |  HyperChainX HYPER | US$0,0007651 | 1,03% | -5,06% | US$441.562 | US$152.075 | 577.139.033 HYPER |
| 1738 |  Zelwin ZLW | US$0,006095 | -1,89% | -0,43% | US$440.886 | US$198.061 | 72.331.834 ZLW |
| 1739 |  Peruvian National Football Team Fan Token FPFT | US$0,01941 | 5,89% | 24,25% | US$440.310 | US$61.132,00 | 22.679.998 FPFT |
| 1740 |  MintMe.com Coin MINTME | US$0,002360 | 3,01% | -14,60% | US$437.953 | US$35.025,80 | 185.590.144 MINTME |
| 1741 |  Dexlab DXL | US$0,008311 | -10,76% | -14,51% | US$436.563 | US$8.277,11 | 52.526.786 DXL |
| 1742 |  High Performance Blockchain HPB | US$0,005988 | -0,50% | 5,49% | US$437.544 | US$30.048,33 | 73.069.950 HPB |
| 1743 |  Golos Blockchain GLS | US$0,001141 | -0,94% | -6,70% | US$431.640 | US$325,48 | 378.211.698 GLS |
| 1744 |  SONM (BEP-20) SNM | US$0,002143 | 25,04% | 3,90% | US$433.542 | US$28.644,31 | 202.312.236 SNM |
| 1745 |  Shib Original Vision SOV | US$0,000000004044 | -13,41% | -13,51% | US$429.267 | US$15.703,63 | 106.155.823.814.847 SOV |
| 1746 |  Caduceus CMP | US$0,01168 | -8,59% | -5,37% | US$429.030 | US$55.229,05 | 36.732.438 CMP |
| 1747 |  Ziktalk ZIK | US$0,0009369 | 11,71% | 0,51% | US$426.538 | US$71,88 | 455.257.321 ZIK |
| 1748 |  Baanx BXX | US$0,02152 | 0,84% | 1,72% | US$425.971 | US$24.492,86 | 19.798.721 BXX |
| 1749 |  NewYorkCoin NYC | US$0,000002954 | 16,22% | -1,33% | US$424.713 | US$2,02 | 143.761.098.438 NYC |
| 1750 |  CyberFi Token CFi | US$0,1766 | -2,53% | -6,46% | US$423.746 | US$393.586 | 2.400.000 CFi |
| 1751 |  TrueFeedBack TFBX | US$0,0001141 | 0,94% | -19,00% | US$417.732 | US$26.499,42 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.