Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  UniLayer LAYER | US$0,04959 | 0,19% | 5,51% | US$1.295.443 | US$122.933 | 26.123.741 LAYER |
| 1503 |  1irstcoin FST | US$0,02990 | -3,50% | -2,26% | US$1.281.353 | US$293.020 | 42.858.430 FST |
| 1504 |  OneDex ONE | US$0,2944 | 1,48% | -25,39% | US$1.286.936 | US$2.976,84 | 4.371.636 ONE |
| 1505 |  Hiblocks HIBS | US$0,0001265 | 0,19% | 1,06% | US$1.275.800 | US$41.031,23 | 10.086.444.804 HIBS |
| 1506 |  DerivaDAO DDX | US$0,04835 | 1,95% | -5,62% | US$1.261.579 | US$180,50 | 26.094.664 DDX |
| 1507 |  Thorstarter XRUNE | US$0,01560 | -1,22% | 12,92% | US$1.258.789 | US$32.045,53 | 80.689.454 XRUNE |
| 1508 |  XMON XMON | US$833,57 | -3,91% | -6,78% | US$1.246.120 | US$37.555,66 | 1.495 XMON |
| 1509 |  KEK KEKE | US$0,00000001684 | 5,99% | 28,25% | US$1.250.997 | US$261.729 | 74.280.393.141.279 KEKE |
| 1510 |  Oddz ODDZ | US$0,01248 | -1,00% | 1,14% | US$1.235.764 | US$120.344 | 98.999.988 ODDZ |
| 1511 |  Revolve Games RPG | US$0,01653 | -0,98% | -7,48% | US$1.235.194 | US$2.182,69 | 74.731.921 RPG |
| 1512 |  GoCrypto Token GOC | US$0,005004 | 3,72% | -1,23% | US$1.227.363 | US$248.593 | 245.278.438 GOC |
| 1513 |  KubeCoin KUBE | US$0,006406 | 0,02% | -7,53% | US$1.216.331 | US$84.421,21 | 189.882.166 KUBE |
| 1514 |  Nord Finance NORD | US$0,1553 | 0,32% | 19,64% | US$1.210.330 | US$99.984,69 | 7.794.582 NORD |
| 1515 |  Okratech Token ORT | US$0,004531 | -14,71% | 24,15% | US$1.210.592 | US$1.397.827 | 267.156.615 ORT |
| 1516 |  POLKER PKR | US$0,006247 | -8,25% | -15,99% | US$1.209.597 | US$38.679,07 | 193.639.424 PKR |
| 1517 |  ETHPad ETHPAD | US$0,006057 | -6,92% | -3,57% | US$1.207.908 | US$2.470,49 | 199.427.405 ETHPAD |
| 1518 |  Pillar PLR | US$0,004645 | 1,39% | 5,86% | US$1.204.651 | US$745,56 | 259.348.201 PLR |
| 1519 |  Legia Warsaw Fan Token LEG | US$0,4473 | 0,57% | 2,14% | US$1.197.361 | US$173,87 | 2.677.079 LEG |
| 1520 |  BitcoinZ BTCZ | US$0,00009451 | 0,91% | 7,49% | US$1.191.252 | US$30.872,86 | 12.604.351.724 BTCZ |
| 1521 |  ThreeFold TFT | US$0,01465 | -0,49% | -8,41% | US$1.189.645 | US$9.665,60 | 81.181.457 TFT |
| 1522 |  PearDAO PEX | US$0,02261 | -1,60% | 4,04% | US$1.182.726 | US$6,90 | 52.300.308 PEX |
| 1523 |  GrabCoinClub GC | US$0,001175 | 7,10% | 61,82% | US$1.177.304 | US$11.183,34 | 1.001.892.878 GC |
| 1524 |  RigoBlock GRG | US$0,4352 | -5,29% | -5,41% | US$1.175.510 | US$94,28 | 2.701.063 GRG |
| 1525 |  NuriTopia NBLU | US$0,002689 | -0,03% | -11,74% | US$1.173.289 | US$51.626,33 | 436.345.620 NBLU |
| 1526 |  Decentr DEC | US$0,01073 | 3,13% | -17,31% | US$1.166.973 | US$212.034 | 108.767.633 DEC |
| 1527 |  Mogul Productions STARS | US$0,003788 | -2,49% | 0,06% | US$1.161.640 | US$201.670 | 306.657.541 STARS |
| 1528 |  Dreams Quest DREAMS | US$0,001679 | -9,67% | -6,44% | US$1.148.044 | US$619.045 | 683.879.496 DREAMS |
| 1529 |  XRP Healthcare XRPH | US$0,02044 | 16,67% | 4,47% | US$1.147.567 | US$369.366 | 56.142.504 XRPH |
| 1530 |  Bird.Money BIRD | US$11,98 | -2,70% | -5,74% | US$1.137.478 | US$405.745 | 94.942 BIRD |
| 1531 |  Natus Vincere Fan Token NAVI | US$0,3571 | 4,30% | -4,06% | US$1.132.577 | US$253,18 | 3.171.926 NAVI |
| 1532 |  GamesPad GMPD | US$0,01701 | -4,61% | -4,92% | US$1.130.617 | US$224.194 | 66.486.064 GMPD |
| 1533 |  RioDeFi RFUEL | US$0,003245 | -1,38% | -3,54% | US$1.118.149 | US$116.107 | 344.550.838 RFUEL |
| 1534 |  Carbon CARBON | US$0,03182 | -0,29% | -3,54% | US$1.119.571 | US$22.587,41 | 35.188.718 CARBON |
| 1535 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1536 |  FedoraCoin TIPS | US$0,000005123 | -0,09% | 6,30% | US$1.087.419 | US$36.110,46 | 212.269.865.434 TIPS |
| 1537 |  PAC Protocol PAC | US$0,00006215 | -4,07% | -3,19% | US$1.083.973 | US$29.281,37 | 17.442.599.179 PAC |
| 1538 |  Aurigami PLY | US$0,0002947 | 3,89% | -27,22% | US$1.093.330 | US$47.386,43 | 3.710.417.175 PLY |
| 1539 |  Olyverse OLY | US$0,0008126 | -4,82% | -3,62% | US$1.094.567 | US$21.013,01 | 1.347.029.039 OLY |
| 1540 |  Team Heretics Fan Token TH | US$0,4174 | 4,00% | -9,63% | US$1.090.409 | US$260,75 | 2.612.127 TH |
| 1541 |  Position Exchange POSI | US$0,01351 | 0,39% | 6,87% | US$1.081.036 | US$37.206,42 | 79.989.019 POSI |
| 1542 |  Ideaology IDEA | US$0,001690 | -1,33% | -3,70% | US$1.078.393 | US$161.526 | 638.000.000 IDEA |
| 1543 |  TOWER TOWER | US$0,001463 | 3,96% | 4,34% | US$1.073.266 | US$10.525,96 | 733.394.054 TOWER |
| 1544 |  Sao Paulo FC Fan Token SPFC | US$0,4938 | 8,88% | 0,08% | US$1.079.367 | US$106.813 | 2.185.998 SPFC |
| 1545 |  Eldarune ELDA | US$0,01551 | 8,13% | -26,19% | US$1.066.974 | US$230.879 | 68.775.888 ELDA |
| 1546 |  Eminer EM | US$0,0007319 | 1,01% | 7,83% | US$1.064.567 | US$268.351 | 1.454.500.099 EM |
| 1547 |  Avatly (New) AVATLY | US$0,01751 | 0,00% | 30,95% | US$1.049.325 | - | 59.934.771 AVATLY |
| 1548 |  STAKE STAKE | US$0,1227 | 9,30% | 2,64% | US$1.038.406 | US$653,78 | 8.460.044 STAKE |
| 1549 |  Garlicoin GRLC | US$0,01507 | -9,24% | 34,80% | US$1.029.633 | US$15,12 | 68.302.767 GRLC |
| 1550 |  BeNFT Solutions BeAI | US$0,7627 | 0,13% | -12,70% | US$1.029.520 | US$402.928 | 1.349.790 BeAI |
| 1551 |  Gravity Finance GFI | US$0,002912 | -22,35% | 70,22% | US$1.025.878 | US$10.223,81 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.