Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  VNX Euro VEUR | US$1,07 | -1,36% | -2,27% | US$1.918.993 | US$403.214 | 1.786.221 VEUR |
| 1403 |  Idle IDLE | US$0,2170 | -5,60% | -8,61% | US$1.910.467 | US$4.013,96 | 8.802.372 IDLE |
| 1404 |  TOP TOP | US$0,0003440 | -3,78% | 5,72% | US$1.896.432 | US$817.344 | 5.512.414.943 TOP |
| 1405 |  Wrapped Alvey Chain WALV | US$0,02273 | 1,39% | -10,53% | US$1.897.381 | US$1.247.759 | 83.465.963 WALV |
| 1406 |  Klaydice DICE | US$0,009777 | -7,43% | -8,63% | US$1.819.596 | US$36.664,66 | 186.101.641 DICE |
| 1407 |  ApeBond ABOND | US$0,01690 | -0,55% | -20,57% | US$1.878.905 | US$57.573,64 | 111.190.662 ABOND |
| 1408 |  hiENS3 HIENS3 | US$0,05138 | -15,55% | -13,23% | US$1.849.356 | US$92.170,40 | 35.991.000 HIENS3 |
| 1409 |  Unbound UNB | US$0,0006584 | -1,92% | -4,20% | US$1.833.238 | US$194.953 | 2.784.587.766 UNB |
| 1410 |  Jobchain JOB | US$0,0001852 | 22,71% | 3,46% | US$1.826.470 | US$1,01 | 9.864.586.781 JOB |
| 1411 |  Reflexer Ungovernance Token FLX | US$9,58 | 0,10% | -4,90% | US$1.856.301 | US$72.331,32 | 193.796 FLX |
| 1412 |  SpiritSwap SPIRIT | US$0,004114 | -5,39% | 2,60% | US$1.810.058 | US$34.328,23 | 439.962.408 SPIRIT |
| 1413 |  Populous PPT | US$0,03405 | 5,70% | -18,95% | US$1.813.158 | US$135.058 | 53.252.246 PPT |
| 1414 |  Polkacity POLC | US$0,009422 | -7,79% | -9,18% | US$1.790.479 | US$2.041.199 | 190.025.935 POLC |
| 1415 |  BitCone CONE | US$0,000003199 | -0,37% | -4,12% | US$1.798.217 | US$2.126,90 | 562.112.217.518 CONE |
| 1416 |  TiFi Token TIFI | US$0,00000002309 | 0,09% | -5,77% | US$1.810.888 | US$372.571 | 78.437.208.676.359 TIFI |
| 1417 |  Revomon REVO | US$0,05437 | -0,81% | -1,46% | US$1.791.707 | US$4.410,10 | 32.951.612 REVO |
| 1418 |  My DeFi Pet DPET | US$0,04391 | 0,41% | 6,68% | US$1.783.591 | US$284.876 | 40.617.680 DPET |
| 1419 |  Plastiks PLASTIK | US$0,01132 | -4,55% | -16,90% | US$1.725.674 | US$40.355,30 | 152.452.346 PLASTIK |
| 1420 |  pSTAKE Finance PSTAKE | US$0,04004 | -1,94% | 1,91% | US$1.775.471 | US$968.591 | 44.347.373 PSTAKE |
| 1421 |  suterusu SUTER | US$0,0004588 | -13,40% | -0,07% | US$1.768.862 | US$207.033 | 3.855.040.000 SUTER |
| 1422 |  Skeb Coin SKEB | US$0,001518 | 0,24% | -0,09% | US$1.751.362 | US$269.518 | 1.153.490.031 SKEB |
| 1423 |  Crowny CRWNY | US$0,003737 | -10,34% | 9,16% | US$1.727.415 | US$358.879 | 462.191.889 CRWNY |
| 1424 |  PEAKDEFI PEAK | US$0,001025 | 2,56% | -13,44% | US$1.698.938 | US$1.149,94 | 1.657.740.019 PEAK |
| 1425 |  Abyss ABYSS | US$0,007425 | 0,62% | 2,55% | US$1.697.846 | - | 228.674.839 ABYSS |
| 1426 |  Konomi Network KONO | US$0,01705 | -9,49% | -38,32% | US$1.705.011 | US$387.959 | 100.000.000 KONO |
| 1427 |  Valencia CF Fan Token VCF | US$0,5930 | 1,21% | 1,60% | US$1.683.730 | US$455.310 | 2.839.344 VCF |
| 1428 |  Aston Martin Cognizant Fan Token AM | US$0,7739 | -1,73% | 8,38% | US$1.679.231 | US$24.687,49 | 2.169.759 AM |
| 1429 |  BBS Network BBS | US$0,01302 | -8,08% | 7,35% | US$1.665.880 | US$53.457,03 | 127.917.537 BBS |
| 1430 |  Razor Network RAZOR | US$0,004976 | 0,14% | -9,25% | US$1.633.222 | US$313.329 | 328.245.504 RAZOR |
| 1431 |  Morpheus Labs MITX | US$0,002845 | -16,31% | -22,40% | US$1.621.749 | US$2.808,13 | 570.112.073 MITX |
| 1432 |  TenX PAY | US$0,007851 | -6,29% | -0,88% | US$1.611.144 | US$32.938,99 | 205.218.256 PAY |
| 1433 |  BiFi BIFI | US$0,004121 | -0,83% | -5,20% | US$1.609.870 | US$151.582 | 390.645.468 BIFI |
| 1434 |  ALLY ALY | US$0,0006997 | -2,23% | 9,20% | US$1.609.348 | US$16.387,08 | 2.300.000.000 ALY |
| 1435 |  SPX6900 SPX | US$0,001712 | 4,00% | -26,86% | US$1.593.797 | US$51.987,56 | 930.993.090 SPX |
| 1436 |  AurusX AX | US$0,5558 | -1,71% | -9,09% | US$1.586.269 | US$64.952,38 | 2.853.891 AX |
| 1437 |  Donut DONUT | US$0,01316 | 1,17% | 99,52% | US$1.584.358 | - | 120.355.919 DONUT |
| 1438 |  Spores Network SPO | US$0,001491 | -3,65% | -1,11% | US$1.577.564 | US$58.529,53 | 1.058.302.432 SPO |
| 1439 |  Mirror Protocol MIR | US$0,02022 | 2,61% | 11,02% | US$1.571.896 | US$197.564 | 77.742.680 MIR |
| 1440 |  Ertha ERTHA | US$0,001405 | -0,17% | -0,07% | US$1.572.181 | US$307.569 | 1.118.910.395 ERTHA |
| 1441 |  Wombat Exchange WOM | US$0,02690 | 1,79% | -2,40% | US$1.574.677 | US$86.528,57 | 58.529.174 WOM |
| 1442 |  Safe Haven SHA | US$0,0005220 | 3,31% | 5,47% | US$1.569.112 | US$7.077,12 | 3.005.855.396 SHA |
| 1443 |  StrongHands SHND | US$0,00008307 | 0,61% | 84,76% | US$1.568.288 | - | 18.879.745.402 SHND |
| 1444 |  Hord HORD | US$0,01761 | 0,60% | 1,50% | US$1.560.117 | US$53.977,12 | 88.615.986 HORD |
| 1445 |  OneRare ORARE | US$0,03091 | 0,04% | 2,71% | US$1.562.807 | US$81,46 | 50.553.711 ORARE |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$0,6617 | 0,32% | 0,32% | US$1.561.536 | US$125.018 | 2.359.821 GOZ |
| 1447 |  PornRocket PORNROCKET | US$0,000000004050 | -1,26% | 2,59% | US$1.555.873 | US$68,44 | 384.192.020.812.924 PORNROCKET |
| 1448 |  IguVerse IGU | US$0,02739 | -1,41% | 0,13% | US$1.566.340 | US$2.005.647 | 57.189.082 IGU |
| 1449 |  SifChain erowan | US$0,0003510 | -17,76% | -5,87% | US$1.543.225 | US$64.101,35 | 4.397.044.389 erowan |
| 1450 |  Clube Atlético Mineiro Fan Token GALO | US$0,2932 | -3,76% | -13,15% | US$1.544.983 | US$21.750,19 | 5.270.066 GALO |
| 1451 |  The Unfettered Ecosystem SOULS | US$0,005557 | -0,54% | -10,92% | US$1.532.835 | US$192.843 | 275.833.817 SOULS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.