Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Zero ZER | US$0,02642 | -2,55% | -0,84% | US$349.823 | - | 13.242.459 ZER |
| 1803 |  Centaur CNTR | US$0,00007062 | 0,74% | 34,76% | US$348.024 | US$31,20 | 4.928.458.333 CNTR |
| 1804 |  hiMAYC HIMAYC | US$0,01181 | -8,02% | -14,06% | US$353.390 | US$172.503 | 29.923.000 HIMAYC |
| 1805 |  XTRABYTES XBY | US$0,0008015 | 26,23% | 54,08% | US$344.646 | - | 430.000.000 XBY |
| 1806 |  NFTrade NFTD | US$0,01053 | -1,23% | -5,28% | US$344.813 | US$23.644,77 | 32.741.175 NFTD |
| 1807 |  DeFine DFA | US$0,001330 | -6,97% | -10,72% | US$342.473 | US$7.638,70 | 257.528.934 DFA |
| 1808 |  Little Rabbit v2 LTRBT | US$0,000000001023 | 11,60% | -2,89% | US$341.954 | US$69.316,03 | 334.131.860.594.663 LTRBT |
| 1809 |  hiAZUKI HIAZUKI | US$0,01567 | -2,70% | -8,28% | US$342.175 | US$150.999 | 21.835.000 HIAZUKI |
| 1810 |  hiPUNKS HIPUNKS | US$0,1144 | -1,33% | 0,27% | US$340.250 | US$220.889 | 2.975.000 HIPUNKS |
| 1811 |  Alliance Fan Token ALL | US$0,2238 | 8,54% | -11,48% | US$340.016 | US$533,43 | 1.519.184 ALL |
| 1812 |  Terran Coin TRR | US$0,01440 | -0,04% | -9,30% | US$340.711 | US$10.712,89 | 23.653.359 TRR |
| 1813 |  DinoX DNXC | US$0,009954 | 16,84% | -2,26% | US$338.551 | US$46.482,14 | 34.011.080 DNXC |
| 1814 |  Brokoli Network BRKL | US$0,006194 | -0,77% | -2,65% | US$331.223 | US$22.329,67 | 53.472.622 BRKL |
| 1815 |  SynchroBitcoin SNB | US$0,004110 | 0,61% | 3,89% | US$326.710 | US$8,46 | 79.495.231 SNB |
| 1816 |  Public Mint MINT | US$0,003093 | -0,63% | 13,13% | US$326.391 | US$117,45 | 105.517.077 MINT |
| 1817 |  Dinamo Zagreb Fan Token DZG | US$0,3685 | 2,83% | -2,13% | US$326.363 | US$1.126,12 | 885.618 DZG |
| 1818 |  Bridge Mutual BMI | US$0,005027 | -5,32% | -14,17% | US$325.249 | US$30.639,65 | 64.697.071 BMI |
| 1819 |  SORA Validator Token VAL | US$0,8074 | -0,14% | 4,03% | US$329.439 | US$5.606,59 | 408.003 VAL |
| 1820 |  IOI Token IOI | US$0,02843 | -4,81% | 1,40% | US$323.119 | US$110.812 | 11.363.595 IOI |
| 1821 |  UBD Network UBDN | US$4,20 | -0,27% | 2,92% | US$321.374 | US$1.125.155 | 76.496 UBDN |
| 1822 |  DecentraWeb DWEB | US$0,09569 | -1,94% | 5,20% | US$321.253 | US$1.659,23 | 3.357.220 DWEB |
| 1823 |  YFDAI.FINANCE YF-DAI | US$80,50 | -1,46% | -10,19% | US$320.869 | US$41.917,03 | 3.986 YF-DAI |
| 1824 |  WaifuAI WFAI | US$0,000000002875 | -2,48% | 3,49% | US$323.097 | US$23.258,97 | 112.375.887.121.422 WFAI |
| 1825 |  e-Money NGM | US$0,01615 | 0,13% | 5,22% | US$319.105 | US$3.409,09 | 19.760.286 NGM |
| 1826 |  Veil VEIL | US$0,003695 | 1,01% | -14,72% | US$318.022 | US$8,65 | 86.077.880 VEIL |
| 1827 |  Gather GTH | US$0,001590 | -13,98% | -23,76% | US$317.530 | US$64.744,68 | 199.746.653 GTH |
| 1828 |  Duckies, the canary network for Yellow DUCKIES | US$0,006096 | 1,06% | 31,87% | US$317.523 | US$1.133,48 | 52.088.321 DUCKIES |
| 1829 |  HTMLCOIN HTML | US$0,000005969 | 0,56% | 6,77% | US$316.766 | US$1.048,69 | 53.067.332.240 HTML |
| 1830 |  hiBAYC HIBAYC | US$0,06335 | -8,07% | -17,72% | US$315.296 | US$162.186 | 4.977.000 HIBAYC |
| 1831 |  Acorn Protocol ACN | US$0,00006490 | 2,37% | -14,58% | US$303.870 | US$25.546,62 | 4.682.213.372 ACN |
| 1832 |  Sphere SXS | US$0,01915 | -0,57% | 8,28% | US$311.181 | US$34.691,91 | 16.251.088 SXS |
| 1833 |  KamPay KAMPAY | US$0,0007635 | -0,29% | -6,25% | US$312.325 | US$7,39 | 409.090.982 KAMPAY |
| 1834 |  Brother Music Platform BMP | US$0,00007085 | 14,62% | -36,81% | US$309.957 | US$30.586,77 | 4.375.000.000 BMP |
| 1835 |  Ravencoin Classic RVC | US$0,00002283 | 2,46% | 4,18% | US$307.542 | US$10.970,02 | 13.471.933.398 RVC |
| 1836 |  bAlpha BALPHA | US$17,00 | 0,79% | -5,09% | US$305.967 | US$238,57 | 18.000 BALPHA |
| 1837 |  disBalancer DDOS | US$0,04502 | -2,21% | -14,06% | US$304.283 | US$21.825,94 | 6.758.146 DDOS |
| 1838 |  Coldstack CLS | US$0,2014 | -8,41% | -15,92% | US$303.163 | US$235.333 | 1.504.975 CLS |
| 1839 |  XcelPay XLD | US$0,005227 | -7,53% | -8,67% | US$302.644 | US$43.953,85 | 57.898.934 XLD |
| 1840 |  Club Atletico Independiente CAI | US$0,3165 | 13,31% | -7,63% | US$302.740 | US$110,52 | 956.634 CAI |
| 1841 |  hiFIDENZA HIFIDENZA | US$0,1002 | 4,52% | 2,38% | US$300.578 | US$103.677 | 3.000.000 HIFIDENZA |
| 1842 |  Massnet MASS | US$0,003072 | -2,96% | 17,91% | US$301.093 | US$41.779,61 | 98.026.147 MASS |
| 1843 |  Propel PEL | US$0,007955 | 0,69% | 2,77% | US$299.772 | US$4.633,81 | 37.683.673 PEL |
| 1844 |  Shirtum SHI | US$0,001671 | -0,63% | 2,60% | US$290.493 | US$35.153,12 | 173.823.179 SHI |
| 1845 |  OnGO FTG | US$0,002542 | 1,37% | -1,37% | US$292.158 | US$150.372 | 114.940.812 FTG |
| 1846 |  MIBR Fan Token MIBR | US$0,2012 | -17,36% | -15,72% | US$292.038 | US$3.163,07 | 1.451.609 MIBR |
| 1847 |  Ruff RUFF | US$0,0002970 | -2,54% | 11,63% | US$291.173 | US$24.511,90 | 980.500.000 RUFF |
| 1848 |  Chain of Legends CLEG | US$0,003065 | -3,21% | -25,18% | US$290.124 | US$19.039,64 | 94.664.693 CLEG |
| 1849 |  Peanut NUX | US$0,005816 | -1,77% | 13,64% | US$290.781 | US$93.033,98 | 50.000.000 NUX |
| 1850 |  REGENT COIN REGENT | US$0,2108 | -3,29% | 5,20% | US$290.782 | US$105.677 | 1.379.318 REGENT |
| 1851 |  Papi PAPI | US$0,0000003083 | -2,77% | 4,22% | US$288.300 | US$4.705,43 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.