Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  ShredN SHRED | US$0,6461 | 1,12% | 7,86% | US$135.671 | US$45.930,78 | 210.000 SHRED |
| 2003 |  Apron Network APN | US$0,001442 | 2,57% | -8,36% | US$134.827 | US$46.417,15 | 93.500.000 APN |
| 2004 |  hiSAND33 HISAND33 | US$0,006369 | -5,74% | 6,73% | US$133.550 | US$101.273 | 20.968.000 HISAND33 |
| 2005 |  Tycoon TYC | US$0,001687 | 57,45% | 66,25% | US$132.950 | US$41,16 | 78.815.560 TYC |
| 2006 |  hiFRIENDS HIFRIENDS | US$0,0007429 | 2,82% | 7,86% | US$132.238 | US$104.462 | 178.000.000 HIFRIENDS |
| 2007 |  hiCLONEX HICLONEX | US$0,002583 | -0,77% | -12,92% | US$130.987 | US$111.006 | 50.715.000 HICLONEX |
| 2008 |  Oxygen OXY | US$0,003212 | -9,94% | -76,84% | US$130.712 | US$105.501 | 40.689.415 OXY |
| 2009 |  VNX VNXLU | US$0,004559 | -23,96% | 12,90% | US$128.142 | US$11.313,59 | 28.104.700 VNXLU |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,01749 | 4,01% | 7,72% | US$129.012 | US$2.221,10 | 7.376.937 MILK2 |
| 2011 |  The Crypto Prophecies TCP | US$0,001053 | -16,58% | 20,15% | US$122.969 | US$125.162 | 116.782.511 TCP |
| 2012 |  Neutra Finance NEU | US$0,1634 | 0,00% | 1,74% | US$127.540 | - | 780.528 NEU |
| 2013 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -3,96% | -1,41% | US$127.309 | US$1.084,18 | 13.503.541.024.289.604 WSPP |
| 2014 |  Finxflo FXF | US$0,001399 | 1,20% | -2,10% | US$126.601 | US$30.237,48 | 90.501.630 FXF |
| 2015 |  APY.Finance APY | US$0,001895 | 0,00% | 1,25% | US$125.958 | - | 66.469.950 APY |
| 2016 |  hiRENGA HIRENGA | US$0,0004418 | -0,58% | 1,92% | US$125.860 | US$102.561 | 284.850.000 HIRENGA |
| 2017 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2018 |  Argon ARGON | US$0,001225 | -1,37% | -2,39% | US$121.891 | US$24.020,35 | 99.539.594 ARGON |
| 2019 |  Dynamix DYNA | US$0,000000000233 | -2,10% | 2,64% | US$121.755 | US$5,18 | 523.352.525.393.263 DYNA |
| 2020 |  Education Ecosystem LEDU | US$0,0005146 | -0,03% | -2,70% | US$121.800 | - | 236.710.413 LEDU |
| 2021 |  APYSwap APYS | US$0,006609 | -0,73% | -2,48% | US$120.227 | US$27.385,85 | 18.191.036 APYS |
| 2022 |  Nyzo NYZO | US$0,01011 | 0,94% | -2,19% | US$120.524 | US$29.830,39 | 11.919.651 NYZO |
| 2023 |  COGI COGI | US$0,001953 | -1,12% | 0,35% | US$120.252 | US$34,87 | 61.587.047 COGI |
| 2024 |  HOPE HOPE | US$0,0001253 | -10,53% | -17,82% | US$119.819 | US$682,62 | 956.157.114 HOPE |
| 2025 |  Hashgard GARD | US$0,00001195 | -0,02% | 14,98% | US$119.504 | US$35.867,72 | 10.000.000.000 GARD |
| 2026 |  Misbloc MSB | US$0,0006000 | -0,17% | 4,96% | US$119.421 | US$47.659,11 | 199.019.940 MSB |
| 2027 |  HairyPlotterFTX FTX | US$0,00001753 | -0,77% | 2,46% | US$118.396 | US$27.932,81 | 6.753.240.471 FTX |
| 2028 |  Mochi Market MOMA | US$0,003007 | -5,12% | -1,18% | US$118.202 | US$30.914,38 | 39.311.982 MOMA |
| 2029 |  KeyFi KEYFI | US$0,04386 | -1,51% | -1,17% | US$117.912 | US$8,00 | 2.688.429 KEYFI |
| 2030 |  Aluna.Social ALN | US$0,003046 | 0,22% | 4,69% | US$114.869 | US$77.391,40 | 37.716.866 ALN |
| 2031 |  ADreward AD | US$0,00001347 | -3,29% | -0,65% | US$115.454 | US$20.241,54 | 8.571.666.674 AD |
| 2032 |  EarthFund 1EARTH | US$0,001571 | -6,28% | -1,72% | US$114.290 | US$58.346,83 | 72.754.338 1EARTH |
| 2033 |  uPlexa UPX | US$0,00004307 | 1,13% | 7,84% | US$113.245 | - | 2.629.276.861 UPX |
| 2034 |  HollyGold HGOLD | US$0,02400 | -7,65% | -26,81% | US$112.497 | US$539,56 | 4.687.803 HGOLD |
| 2035 |  LuaSwap LUA | US$0,0005179 | -7,25% | -27,52% | US$111.651 | - | 215.573.965 LUA |
| 2036 |  Axis DeFi AXIS | US$0,05341 | -4,00% | 40,38% | US$111.329 | US$33.686,52 | 2.084.401 AXIS |
| 2037 |  Decentrahub Coin DCNTR | US$0,06243 | -0,35% | 5,42% | US$110.573 | - | 1.771.062 DCNTR |
| 2038 |  Orion Money ORION | US$0,001156 | -1,81% | -5,03% | US$109.849 | US$5.728,41 | 95.000.673 ORION |
| 2039 |  FYDcoin FYD | US$0,0001723 | 1,12% | -4,14% | US$109.395 | - | 635.025.286 FYD |
| 2040 |  Polinate POLI | US$0,0007056 | -2,00% | -1,42% | US$108.877 | US$17.184,24 | 154.294.330 POLI |
| 2041 |  Bitcoin Confidential BC | US$0,00001458 | 50,14% | -85,80% | US$107.395 | - | 7.365.901.523 BC |
| 2042 |  ORAO Network ORAO | US$0,002718 | 0,04% | 6,16% | US$107.098 | US$27.063,65 | 39.397.668 ORAO |
| 2043 |  SPORT SPORT | US$0,003624 | -0,45% | 0,87% | US$106.242 | US$699,09 | 29.316.736 SPORT |
| 2044 |  BidiPass BDP | US$0,0002741 | 0,92% | 3,87% | US$105.991 | - | 386.631.337 BDP |
| 2045 |  hiODBS HIODBS | US$0,001968 | -8,95% | -9,20% | US$105.819 | US$94.776,49 | 53.776.000 HIODBS |
| 2046 |  IG Gold IGG | US$0,00001189 | -4,39% | 10,79% | US$105.293 | US$0,06000 | 8.856.541.707 IGG |
| 2047 |  CryptoTycoon CTT | US$0,4244 | 4,82% | 8,57% | US$104.197 | US$25.105,47 | 245.533 CTT |
| 2048 |  Genesis Shards GS | US$0,008721 | 1,27% | -5,53% | US$104.924 | US$33.412,35 | 12.030.988 GS |
| 2049 |  MetaverseX METAX | US$0,03842 | -1,07% | -4,83% | US$105.664 | US$34.280,92 | 2.750.000 METAX |
| 2050 |  DeFiner FIN | US$0,0006173 | -8,32% | -7,42% | US$103.712 | US$30.307,55 | 168.000.000 FIN |
| 2051 |  hiOD HIOD | US$0,001017 | -7,08% | -11,75% | US$102.142 | US$183.562 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.