Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Creaticles CRE8 | US$0,001292 | -0,90% | 0,33% | US$100.876 | US$20.078,90 | 78.052.634 CRE8 |
| 2053 |  ShopNEXT NEXT | US$0,007222 | 5,96% | 11,45% | US$100.524 | US$19.234,63 | 13.919.736 NEXT |
| 2054 |  Flashstake FLASH | US$0,001174 | -19,90% | -8,43% | US$100.390 | US$17,38 | 85.508.821 FLASH |
| 2055 |  Flixxo FLIXX | US$0,001183 | 1,95% | 6,45% | US$99.753 | US$32,72 | 84.323.675 FLIXX |
| 2056 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2057 |  SeedOn SEON | US$0,0003852 | -2,71% | -5,87% | US$97.005 | US$22,57 | 251.813.983 SEON |
| 2058 |  Vodra VDR | US$0,0006713 | -7,84% | 11,69% | US$96.095 | US$14.877,14 | 143.144.036 VDR |
| 2059 |  BeatzCoin BTZC | US$0,00003704 | -54,93% | -9,07% | US$95.135 | US$29,96 | 2.568.652.554 BTZC |
| 2060 |  Ninneko NINO | US$0,001456 | -2,17% | -9,27% | US$94.481 | US$1.107,28 | 64.904.273 NINO |
| 2061 |  SKYPlay SKP | US$0,0005929 | 10,19% | -3,51% | US$93.161 | US$77.648,50 | 157.118.755 SKP |
| 2062 |  Tethereum T99 | US$0,00002752 | -6,33% | -6,32% | US$93.165 | US$42.197,90 | 3.385.072.658 T99 |
| 2063 |  Rapidz RPZX | US$0,00005036 | 1,05% | 3,96% | US$93.057 | - | 1.847.661.820 RPZX |
| 2064 |  hiVALHALLA HIVALHALLA | US$0,0002860 | -9,62% | -15,89% | US$92.073 | US$95.618,40 | 321.973.000 HIVALHALLA |
| 2065 |  Sypool SYP | US$0,001400 | -1,53% | -0,07% | US$91.482 | US$158.945 | 65.364.660 SYP |
| 2066 |  Celeum CLX | US$0,01770 | -1,42% | 2,06% | US$90.735 | - | 5.127.335 CLX |
| 2067 |  Drops Ownership Power DOP | US$0,07657 | 4,48% | 8,55% | US$90.052 | US$21.845,63 | 1.176.034 DOP |
| 2068 |  Aera DIE | US$0,04100 | 2,55% | 20,62% | US$89.609 | US$1.000,24 | 2.185.837 DIE |
| 2069 |  Bitball Treasure BTRS | US$0,1986 | 0,15% | -19,50% | US$89.392 | US$109.552 | 450.000 BTRS |
| 2070 |  Bolivarcoin BOLI | US$0,004652 | 1,13% | 9,88% | US$89.363 | US$8,00 | 19.210.981 BOLI |
| 2071 |  NevaCoin NEVA | US$0,01637 | 1,13% | 7,84% | US$88.898 | - | 5.431.630 NEVA |
| 2072 |  Swap XWP | US$0,005168 | 1,13% | 7,84% | US$88.281 | - | 17.080.655 XWP |
| 2073 |  Aryacoin AYA | US$0,0005475 | 27,97% | -4,34% | US$87.848 | US$15.528,30 | 160.459.559 AYA |
| 2074 |  Bitspawn SPWN | US$0,0001656 | -32,27% | -58,67% | US$85.139 | US$3.226,16 | 514.118.905 SPWN |
| 2075 |  ETHA Lend ETHA | US$0,009261 | 1,48% | 15,36% | US$86.681 | US$64.023,86 | 9.359.425 ETHA |
| 2076 |  AdaSwap ASW | US$0,00001311 | 7,30% | -7,05% | US$83.344 | US$14.269,88 | 6.355.145.237 ASW |
| 2077 |  Pancake Bunny BUNNY | US$0,1627 | -4,27% | -4,34% | US$83.001 | US$28.975,24 | 510.232 BUNNY |
| 2078 |  Beyond Protocol BP | US$0,0005043 | -7,54% | -18,56% | US$83.233 | US$16.293,60 | 165.059.723 BP |
| 2079 |  WOWswap WOW | US$0,08170 | -3,98% | 3,53% | US$81.695 | US$394,42 | 999.987 WOW |
| 2080 |  ZUM TOKEN ZUM | US$0,000003129 | -13,37% | 23,98% | US$81.439 | US$31,84 | 26.027.147.464 ZUM |
| 2081 |  Shield Protocol SHIELD | US$0,3305 | 11,38% | 4,86% | US$80.808 | US$703,10 | 244.499 SHIELD |
| 2082 |  Phore PHR | US$0,002627 | 1,13% | 44,58% | US$80.228 | - | 30.535.913 PHR |
| 2083 |  Verso VSO | US$0,001012 | 0,40% | 41,34% | US$80.235 | US$32.975,77 | 79.279.192 VSO |
| 2084 |  Shadows DOWS | US$0,003027 | 0,53% | 2,15% | US$80.202 | - | 26.500.000 DOWS |
| 2085 |  XcelToken Plus XLAB | US$0,000001772 | -32,90% | -28,46% | US$79.740 | US$989,66 | 44.999.840.391 XLAB |
| 2086 |  FreedomCoin FREED | US$0,01206 | 3,24% | -6,10% | US$79.629 | - | 6.604.387 FREED |
| 2087 |  Ritocoin RITO | US$0,00004307 | 1,13% | -46,08% | US$77.854 | US$0,5800 | 1.807.573.623 RITO |
| 2088 |  ZENZO ZNZ | US$0,002575 | -0,26% | -7,90% | US$76.381 | US$1.801,54 | 29.667.006 ZNZ |
| 2089 |  BitcoinPoS BPS | US$0,01266 | -0,35% | 5,42% | US$75.865 | - | 5.994.733 BPS |
| 2090 |  FantomStarter FS | US$0,0007278 | 4,66% | 4,66% | US$75.333 | US$146,10 | 103.506.349 FS |
| 2091 |  Mrweb Finance (new) AMA | US$0,001038 | -3,02% | -11,65% | US$74.821 | US$2.405,61 | 72.089.737 AMA |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,000000002546 | 4,11% | 10,77% | US$73.768 | US$921,41 | 28.970.127.068.717 CORGIB |
| 2093 |  MMOCoin MMO | US$0,001068 | 8,22% | -3,61% | US$73.195 | US$77,00 | 68.531.894 MMO |
| 2094 |  Token IN TIN | US$0,01432 | -8,29% | -15,94% | US$72.421 | US$30.067,49 | 5.058.136 TIN |
| 2095 |  AirNFTs AIRT | US$0,0006425 | -13,84% | -22,36% | US$71.990 | US$11.506,59 | 112.040.000 AIRT |
| 2096 |  Noir NOR | US$0,003403 | 1,13% | 7,84% | US$70.641 | - | 20.760.950 NOR |
| 2097 |  Zoracles ZORA | US$12,72 | -27,33% | 26,33% | US$69.486 | US$40,29 | 5.463 ZORA |
| 2098 |  x42 Protocol X42 | US$0,003446 | -19,10% | -13,73% | US$69.488 | US$200,19 | 20.166.886 X42 |
| 2099 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2100 |  Dogeswap DOGES | US$3,37 | -0,38% | 5,40% | US$67.461 | - | 20.000 DOGES |
| 2101 |  Gunstar Metaverse GSTS | US$0,002144 | 0,55% | -5,11% | US$67.084 | US$18.035,44 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.