Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  FUZE Token FUZE | US$7,10 | 19,46% | 41,45% | US$5.319 | US$41.053,80 | 749 FUZE |
| 2253 |  Rewardiqa REW | US$0,0004311 | -1,42% | 2,06% | US$4.311 | - | 10.000.000 REW |
| 2254 |  Avatly AVA | US$0,00001916 | 1,05% | 4,62% | US$4.272 | US$208,85 | 222.970.812 AVA |
| 2255 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.589.957 BSD |
| 2256 |  Kwikswap Protocol KWIK | US$0,0004436 | 0,00% | 5,06% | US$4.213 | - | 9.497.188 KWIK |
| 2257 |  Grimm GRIMM | US$0,00006891 | 1,13% | 7,84% | US$4.169 | US$14,04 | 60.501.300 GRIMM |
| 2258 |  SafeCapital SCAP | US$0,002240 | 1,13% | 7,84% | US$4.150 | - | 1.852.870 SCAP |
| 2259 |  IQ.cash IQ | US$0,0003434 | 0,12% | -3,88% | US$4.108 | - | 11.962.738 IQ |
| 2260 |  SeChain SNN | US$0,0000002332 | -0,49% | 4,81% | US$3.973 | - | 17.033.991.147 SNN |
| 2261 |  CareCoin CARE | US$0,000001866 | 0,73% | 8,32% | US$3.609 | US$11.985,11 | 1.934.505.749 CARE |
| 2262 |  MakiSwap MAKI | US$0,00004999 | 0,05% | 0,03% | US$3.448 | - | 68.971.718 MAKI |
| 2263 |  FBX by KXCO FBX | US$0,0003273 | 3,27% | 7,67% | US$2.909 | US$188.812 | 8.889.956 FBX |
| 2264 |  Mesefa SEFA | US$0,005999 | 0,06% | 0,03% | US$2.584 | US$1,10 | 430.655 SEFA |
| 2265 |  MoneroV XMV | US$0,0009045 | 1,13% | 7,84% | US$2.442 | US$55,46 | 2.700.000 XMV |
| 2266 |  Defis XGM | US$0,00001723 | 1,13% | 7,84% | US$2.318 | US$6,10 | 134.558.580 XGM |
| 2267 |  Donu DONU | US$0,0004307 | 1,13% | 7,84% | US$2.184 | - | 5.070.895 DONU |
| 2268 |  NestEGG Coin EGG | US$0,00004307 | 1,13% | 7,84% | US$1.824 | US$0,09000 | 42.342.655 EGG |
| 2269 |  CRDT CRDT | US$0,0001843 | 0,92% | 3,87% | US$1.618 | - | 8.779.314 CRDT |
| 2270 |  Mate MATE | US$0,0005988 | 0,44% | 5,35% | US$1.617 | US$8,00 | 2.699.727 MATE |
| 2271 |  KZ Cash KZC | US$0,001034 | 1,13% | 12,53% | US$1.617 | US$0,7400 | 1.563.996 KZC |
| 2272 |  Connectome CNTM | US$0,001056 | -0,62% | 17,60% | US$1.278 | US$2.875,15 | 1.210.675 CNTM |
| 2273 |  Crystal Token CYL | US$0,002267 | 0,16% | -4,20% | US$1.279 | - | 564.377 CYL |
| 2274 |  Kemacoin KEMA | US$0,00004307 | 1,13% | 7,84% | US$1.049 | - | 24.360.241 KEMA |
| 2275 |  Diligence IRA | US$0,00004218 | -0,35% | 5,42% | US$886 | - | 21.000.000 IRA |
| 2276 |  ZCore (old) ZCR | US$0,00005885 | -0,71% | -6,98% | US$736 | - | 12.505.925 ZCR |
| 2277 |  Cubiex Power CBIX-P | US$0,003383 | 1,08% | 1,65% | US$570 | - | 168.605 CBIX-P |
| 2278 |  ECOSC ECU | US$0,0005899 | 0,06% | 20,44% | US$508 | US$1,85 | 861.265 ECU |
| 2279 |  Storeum STO | US$0,000001815 | -1,42% | 2,06% | US$506 | - | 278.998.364 STO |
| 2280 |  PIAS PIAS | US$0,000009989 | -1,43% | -1,93% | US$410 | US$11.477,08 | 41.021.632 PIAS |
| 2281 |  PREMA PRMX | US$0,000001345 | -3,41% | -3,74% | US$388 | US$19.875,47 | 288.322.108 PRMX |
| 2282 |  ModiHost AIM | US$0,0002593 | 1,14% | 7,85% | US$323 | - | 1.246.664 AIM |
| 2283 |  S.Finance SFG | US$0,003232 | 4,75% | 7,80% | US$274 | US$16.790,38 | 84.903 SFG |
| 2284 |  Aeron ARNX | US$0,000003028 | -33,63% | -29,91% | US$61 | US$776,72 | 20.000.000 ARNX |
| 2285 |  ASKO ASKO | US$0,0000002994 | 0,90% | 3,85% | US$40 | US$2,95 | 133.579.584 ASKO |
| 2286 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001202 | 4,02% | -4,00% | US$38 | US$23,54 | 3.162.041.599 WSPP |
| 2287 |  CryptoPlanes CPAN | US$0,000001039 | 6,53% | 46,34% | US$16 | US$12,62 | 15.600.000 CPAN |
| 2288 |  HaloDAO RNBW | US$0,00000002575 | -11,15% | 23,26% | US$0 | US$1,27 | 5.602.877 RNBW |
| 2289 |  Dracula Token DRC | US$0,000000002720 | -39,79% | -86,40% | US$0 | US$4.805,25 | 14.523.863 DRC |
| 2290 |  YFFII Finance YFFII | US$0,000000000001 | -4,61% | -33,09% | US$0 | US$148,21 | 30.000 YFFII |
| 2291 |  WETH WETH | US$2.299,97 | 0,71% | 3,67% | - | US$911.370.841 | - |
| 2292 |  Wrapped Solana SOL | US$97,81 | 0,82% | 12,58% | - | US$572.378.060 | - |
| 2293 |  ZetaChain ZETA | US$1,67 | 0,00% | 0,00% | - | US$244.514.947 | - |
| 2294 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,01% | - | US$176.584.780 | - |
| 2295 |  Jito Staked SOL JITOSOL | US$106,22 | 0,83% | 12,69% | - | US$83.744.330 | - |
| 2296 |  SATS (Ordinals) SATS | US$0,0000004801 | -5,61% | 23,79% | - | US$74.852.913 | - |
| 2297 |  rats (Ordinals) rats | US$0,0002488 | -10,81% | 17,68% | - | US$70.369.756 | - |
| 2298 |  GME GME | US$0,007598 | -7,06% | 0,00% | - | US$56.860.091 | - |
| 2299 |  PepeFork PORK | US$0,0000007980 | 56,90% | 0,00% | - | US$53.552.312 | - |
| 2300 |  BlazeStake Staked SOL BSOL | US$108,41 | 0,93% | 12,84% | - | US$50.944.776 | - |
| 2301 |  HTX HTX | US$0,000002610 | -7,44% | 2,30% | - | US$46.509.111 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.