Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Benji Bananas BENJI | US$0,004238 | 5,94% | 7,69% | - | US$1.770.160 | - |
| 2453 |  QUBIC QUBIC | US$0,000002411 | -10,85% | -18,74% | - | US$1.767.680 | - |
| 2454 |  Unizen ZCX | US$0,09079 | 0,36% | 0,33% | - | US$1.758.181 | - |
| 2455 |  TrueCNH TCNH | US$0,1219 | -0,87% | -4,14% | - | US$1.759.348 | - |
| 2456 |  Angle Protocol AGEUR | US$1,09 | 0,36% | 0,12% | - | US$1.749.025 | - |
| 2457 |  HeFi HEFI | US$0,4835 | -3,42% | 33,08% | - | US$1.719.419 | - |
| 2458 |  Fideum FI | US$0,01446 | -6,74% | -21,94% | - | US$1.757.042 | - |
| 2459 |  OmniCat OMNI | US$0,0004123 | -14,31% | -45,66% | - | US$1.698.939 | - |
| 2460 |  Colana COL | US$0,01886 | 25,25% | 270,65% | - | US$1.649.597 | - |
| 2461 |  LumiShare LUMI | US$0,1092 | -0,32% | 3,25% | - | US$1.664.888 | - |
| 2462 |  MicroVisionChain SPACE | US$20,80 | 3,66% | 0,10% | - | US$1.643.498 | - |
| 2463 |  Mantle USD MUSD | US$0,9851 | -0,71% | -1,83% | - | US$1.634.255 | - |
| 2464 |  Saudi Bonk SAUDIBONK | US$0,000005474 | -14,61% | -8,72% | - | US$1.610.758 | - |
| 2465 |  Camelot Token GRAIL | US$1.731,85 | -0,16% | 1,64% | - | US$1.599.436 | - |
| 2466 |  Picasso PICA | US$0,01598 | 4,34% | 9,90% | - | US$1.596.862 | - |
| 2467 |  Wrapped CRO WCRO | US$0,08121 | -0,18% | 3,18% | - | US$1.583.926 | - |
| 2468 |  LBK LBK | US$0,009892 | 2,13% | -1,36% | - | US$1.589.190 | - |
| 2469 |  LIF3 LIF3 | US$0,02640 | -4,15% | -7,15% | - | US$1.541.635 | - |
| 2470 |  VMPX (Ordinals) VMPX | US$0,03241 | -5,02% | -20,20% | - | US$1.527.536 | - |
| 2471 |  Deesse LOVE | US$0,0008441 | -14,60% | 12,78% | - | US$1.509.216 | - |
| 2472 |  Solama SOLAMA | US$0,005577 | -22,43% | -30,27% | - | US$1.475.679 | - |
| 2473 |  Frax Staked Ether SFRXETH | US$2.450,50 | -0,89% | 3,78% | - | US$1.463.361 | - |
| 2474 |  Wojak WOJAK | US$0,0003052 | -2,66% | 27,72% | - | US$1.452.562 | - |
| 2475 |  Kimbo KIMBO | US$0,0001103 | -9,14% | 17,84% | - | US$1.440.711 | - |
| 2476 |  Paycoin PCI | US$0,09650 | -0,57% | 1,10% | - | US$1.457.029 | - |
| 2477 |  REVOLAND TOKEN REVO | US$0,01744 | -9,08% | -33,18% | - | US$1.448.302 | - |
| 2478 |  Shadow Token SHDW | US$1,07 | 3,43% | 2,62% | - | US$1.437.586 | - |
| 2479 |  Oshi Token OSHI | US$0,01923 | -3,97% | 3,36% | - | US$1.433.220 | - |
| 2480 |  Tipcoin TIP | US$0,0002180 | -7,01% | -11,01% | - | US$1.426.103 | - |
| 2481 |  Friend3 F3 | US$0,02514 | 3,25% | 6,55% | - | US$1.407.425 | - |
| 2482 |  Synesis One SNS | US$0,01329 | 19,47% | 49,61% | - | US$1.383.465 | - |
| 2483 |  MELD MELD | US$0,01681 | -6,16% | 16,49% | - | US$1.364.645 | - |
| 2484 |  VaporWallet VPR | US$0,03553 | 1,89% | 8,14% | - | US$1.368.114 | - |
| 2485 |  Absolute Sync AST | US$396,39 | 0,95% | -0,56% | - | US$1.345.242 | - |
| 2486 |  Probinex PBX | US$0,1475 | -3,12% | 11,08% | - | US$1.344.983 | - |
| 2487 |  Convex FXS CVXFXS | US$9,26 | 1,44% | 1,96% | - | US$1.147.834 | - |
| 2488 |  ZEDXION ZEDXION | US$0,1829 | 1,93% | 4,08% | - | US$1.325.074 | - |
| 2489 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02340 | 4,98% | 41,00% | - | US$1.291.742 | - |
| 2490 |  Baby Elon BABYELON | US$0,000000000005 | -8,27% | -35,09% | - | US$1.309.533 | - |
| 2491 |  Ethscriptions ETHS | US$5,85 | -7,42% | -2,33% | - | US$1.313.262 | - |
| 2492 |  Banana BANANA | US$10,64 | 23,33% | -4,89% | - | US$1.283.888 | - |
| 2493 |  Pepe Coin PEPE | US$0,0000002159 | 6,63% | 52,62% | - | US$1.277.603 | - |
| 2494 |  Work X WORK | US$0,3803 | -14,45% | -13,79% | - | US$1.283.174 | - |
| 2495 |  Australian Dollar Token AUDT | US$0,6602 | 0,26% | 0,08% | - | US$1.266.200 | - |
| 2496 |  RefundCoin RFD | US$0,000005896 | -6,57% | 3,12% | - | US$1.236.287 | - |
| 2497 |  SIGN SIGN | US$0,01318 | 2,27% | 20,75% | - | US$1.224.432 | - |
| 2498 |  Phemex Token PT | US$0,6798 | 5,11% | 13,90% | - | US$1.227.886 | - |
| 2499 |  MEMEVENGERS MMVG | US$0,000000006793 | 0,17% | -0,84% | - | US$1.221.952 | - |
| 2500 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001066 | -15,98% | 13,11% | - | US$1.212.238 | - |
| 2501 |  Lido Staked SOL stSOL | US$113,19 | 0,67% | 12,54% | - | US$1.179.733 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.