Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  CAW(A Hunters Dream) CAW | US$0,00000005493 | -0,59% | 1,12% | - | US$556.704 | - |
| 2653 |  Smart Reward Token SRT | US$0,00002934 | -11,67% | -0,30% | - | US$561.746 | - |
| 2654 |  Euler EUL | US$4,08 | 2,82% | 11,98% | - | US$556.120 | - |
| 2655 |  Crypto Gladiator Shards CGL | US$0,006779 | -0,10% | -0,56% | - | US$555.073 | - |
| 2656 |  Army of Fortune Gem AFG | US$0,1167 | -21,36% | 0,00% | - | US$552.878 | - |
| 2657 |  Any Inu AI | US$0,000008958 | -2,56% | 31,84% | - | US$549.875 | - |
| 2658 |  Galaxy Coin GALAXY | US$0,000000002006 | -4,02% | 3,91% | - | US$550.868 | - |
| 2659 |  FansTime FTI | US$0,00002573 | 4,84% | 7,14% | - | US$543.892 | - |
| 2660 |  Switch SWITCH | US$0,001001 | -0,55% | -10,28% | - | US$540.738 | - |
| 2661 |  NOTHING NOTHING | US$0,005548 | 2,22% | -10,36% | - | US$530.925 | - |
| 2662 |  KORRA KORRA | US$0,005278 | -49,43% | -78,39% | - | US$544.683 | - |
| 2663 |  WallStreetBets DApp WSB | US$0,0003614 | -64,74% | -57,47% | - | US$521.640 | - |
| 2664 |  Altered State Token ASTO | US$0,03753 | -3,01% | -4,71% | - | US$530.349 | - |
| 2665 |  MetaGaming Guild MGG | US$0,001964 | -5,53% | -3,83% | - | US$529.499 | - |
| 2666 |  Memetic / PepeCoin MEME | US$0,02208 | 0,83% | -1,49% | - | US$519.861 | - |
| 2667 |  Soonaverse SOON | US$0,07524 | 0,47% | -5,85% | - | US$518.740 | - |
| 2668 |  Honeyland HXD | US$0,1804 | -3,75% | 17,21% | - | US$522.141 | - |
| 2669 |  ARCS ARX | US$0,001925 | -16,36% | 0,14% | - | US$514.800 | - |
| 2670 |  SIX SIX | US$0,03132 | -0,26% | 0,26% | - | US$513.418 | - |
| 2671 |  APEcoin.dev APE | US$1,50 | 8,02% | 14,32% | - | US$513.130 | - |
| 2672 |  Olympus v2 OHM | US$12,46 | 1,09% | 0,25% | - | US$523.796 | - |
| 2673 |  GoSleep ZZZ | US$0,1106 | 0,79% | 0,28% | - | US$509.822 | - |
| 2674 |  Ozonechain OZONE | US$92,70 | 0,30% | -0,60% | - | US$506.934 | - |
| 2675 |  PlasticHero PTH | US$0,1386 | 0,48% | 2,76% | - | US$507.004 | - |
| 2676 |  Greelance GRL | US$0,01075 | -5,26% | -24,20% | - | US$501.790 | - |
| 2677 |  Gravita Protocol GRAI | US$0,9821 | -0,12% | -0,30% | - | US$501.593 | - |
| 2678 |  VLaunch VPAD | US$0,04614 | -1,50% | -19,05% | - | US$495.497 | - |
| 2679 |  Advanced Project AUC | US$0,7592 | 1,21% | 4,89% | - | US$493.288 | - |
| 2680 |  pre PRE | US$0,001263 | -24,86% | -82,10% | - | US$494.629 | - |
| 2681 |  Abyss World AWT | US$0,004450 | -11,22% | 53,34% | - | US$488.343 | - |
| 2682 |  GHO GHO | US$0,9973 | 0,07% | 0,36% | - | US$487.910 | - |
| 2683 |  BENQI Liquid Staked AVAX sAVAX | US$38,05 | 0,79% | 10,74% | - | US$487.645 | - |
| 2684 |  Virtual X VRL | US$0,001556 | 58,60% | 143,78% | - | US$465.785 | - |
| 2685 |  SuiPad SUIP | US$0,1411 | -2,40% | 1,01% | - | US$482.475 | - |
| 2686 |  GetKicks KICKS | US$0,0004602 | -2,78% | -1,26% | - | US$487.280 | - |
| 2687 |  X2Y2 X2Y2 | US$0,01803 | 1,01% | 13,71% | - | US$485.622 | - |
| 2688 |  UFORIKA FORA | US$0,01003 | 118,02% | 0,00% | - | US$476.125 | - |
| 2689 |  Iron Fish IRON | US$1,85 | -3,50% | 6,89% | - | US$484.352 | - |
| 2690 |  LENX Finance XD | US$0,1368 | 0,00% | 0,00% | - | US$483.322 | - |
| 2691 |  The Doge NFT DOG | US$0,002571 | -9,21% | 7,64% | - | US$483.518 | - |
| 2692 |  Ben (v2) BEN | US$0,000004410 | -1,53% | -15,65% | - | US$481.283 | - |
| 2693 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006946 | -40,37% | 0,00% | - | US$481.338 | - |
| 2694 |  UvToken UVT | US$0,01599 | 1,97% | -28,08% | - | US$481.661 | - |
| 2695 |  Wall Street Baby WSB | US$0,000000006385 | -1,40% | -0,95% | - | US$478.999 | - |
| 2696 |  BEFE BEFE | US$0,0003012 | -6,18% | 1,98% | - | US$471.023 | - |
| 2697 |  PIZA (Ordinals) PIZA | US$0,2413 | 0,11% | 1,26% | - | US$470.886 | - |
| 2698 |  Realy REAL | US$0,1181 | -17,06% | -18,01% | - | US$469.920 | - |
| 2699 |  Bit.Store STORE | US$0,03305 | -0,21% | 15,16% | - | US$472.830 | - |
| 2700 |  Seamless SEAM | US$4,22 | 4,53% | 2,67% | - | US$570.304 | - |
| 2701 |  Moon App APP | US$0,03251 | -7,64% | -5,57% | - | US$467.079 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.