Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Wrapped Near WNEAR | US$2,84 | 0,33% | 4,90% | - | US$349.938 | - |
| 2803 |  Index Cooperative INDEX | US$3,55 | -4,49% | -11,06% | - | US$362.380 | - |
| 2804 |  Songbird SGB | US$0,008772 | -3,13% | 2,20% | - | US$325.984 | - |
| 2805 |  WaykiChain Governance Coin WGRT | US$0,001542 | -1,55% | 2,65% | - | US$323.756 | - |
| 2806 |  DogeSwap DOG | US$0,001459 | 2,79% | -0,26% | - | US$325.057 | - |
| 2807 |  Jungle Labz JNGL | US$1,77 | -6,51% | -23,26% | - | US$323.901 | - |
| 2808 |  HALO NFT OFFICIAL HALO | US$0,02224 | 2,50% | -18,84% | - | US$321.170 | - |
| 2809 |  Infinity Rocket Token IRT | US$0,003572 | 1,88% | 7,83% | - | US$322.931 | - |
| 2810 |  Donald Trump TRUMP2024 | US$0,000000004435 | -4,04% | -21,22% | - | US$323.485 | - |
| 2811 |  PEGO Network PG | US$0,6710 | -2,84% | -22,24% | - | US$311.720 | - |
| 2812 |  RichRabbit RABBIT | US$0,03010 | 0,03% | -11,49% | - | US$320.313 | - |
| 2813 |  Pastel PSL | US$0,0002760 | -4,99% | -10,26% | - | US$319.672 | - |
| 2814 |  HAY HAY | US$0,9995 | -0,04% | -0,04% | - | US$320.148 | - |
| 2815 |  Fileshare Platform FSC | US$2,16 | 2,55% | 1,91% | - | US$319.257 | - |
| 2816 |  AI CODE AICODE | US$0,7386 | 2,25% | -9,13% | - | US$316.150 | - |
| 2817 |  HbarSuite HSUITE | US$0,001063 | 1,97% | -0,62% | - | US$315.388 | - |
| 2818 |  Intelly INTL | US$0,2010 | 2,18% | 28,63% | - | US$314.900 | - |
| 2819 |  DOS Network DOS | US$0,001676 | 2,51% | -1,86% | - | US$313.681 | - |
| 2820 |  BunnyPark BP | US$0,002907 | 2,86% | -3,14% | - | US$313.557 | - |
| 2821 |  The X Protocol TXP | US$0,004250 | -4,00% | -6,96% | - | US$312.810 | - |
| 2822 |  HYTOPIA TOPIA | US$0,07525 | -5,95% | -7,38% | - | US$311.805 | - |
| 2823 |  APED APED | US$0,3867 | -5,75% | 0,72% | - | US$312.296 | - |
| 2824 |  FODL Finance FODL | US$0,001049 | 2,86% | -7,14% | - | US$309.762 | - |
| 2825 |  CatCoin CAT | US$0,000000000031 | -13,15% | -0,55% | - | US$308.147 | - |
| 2826 |  Wrapped Moonbeam WGLMR | US$0,3488 | -2,44% | -1,40% | - | US$307.643 | - |
| 2827 |  MantaDAO MNTA | US$0,7120 | -0,30% | -2,20% | - | US$307.367 | - |
| 2828 |  Creso CRE | US$0,0005223 | 4,81% | -7,38% | - | US$305.457 | - |
| 2829 |  Storepay SPC | US$0,00006061 | 1,94% | 5,41% | - | US$306.261 | - |
| 2830 |  StorX Network SRX | US$0,03527 | -1,14% | -4,46% | - | US$303.745 | - |
| 2831 |  Andrea Von Speed VONSPEED | US$0,001258 | -8,43% | -61,54% | - | US$305.979 | - |
| 2832 |  MusicN MINT | US$0,5060 | -6,32% | -16,51% | - | US$303.457 | - |
| 2833 |  FoodChain Global FOOD | US$0,1726 | 0,03% | 1,04% | - | US$304.400 | - |
| 2834 |  Merit Circle MC | US$1,70 | -0,96% | 1,92% | - | US$285.711 | - |
| 2835 |  Nitroken NITO | US$0,09925 | -0,62% | 0,00% | - | US$300.986 | - |
| 2836 |  XRPayNet XRPAYNET | US$0,0002983 | -0,41% | -3,68% | - | US$297.859 | - |
| 2837 |  Hyper Pay HPY | US$0,0005515 | -10,05% | -5,21% | - | US$297.433 | - |
| 2838 |  IX Swap IXS | US$0,2238 | 14,44% | -18,17% | - | US$315.772 | - |
| 2839 |  L $L | US$0,0000009546 | -4,16% | 4,70% | - | US$298.762 | - |
| 2840 |  Platform of meme coins PAYU | US$0,000000003698 | -2,77% | 2,01% | - | US$298.931 | - |
| 2841 |  Dog Wif Nunchucks NINJA | US$0,01070 | -4,08% | -14,00% | - | US$297.116 | - |
| 2842 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,01% | - | US$288.210 | - |
| 2843 |  NALS (Ordinals) NALS | US$0,1861 | -1,41% | -15,44% | - | US$294.341 | - |
| 2844 |  OneRing RING | US$0,003199 | -1,29% | -21,06% | - | US$294.697 | - |
| 2845 |  BMAX BMAX | US$0,1279 | 1,33% | 5,64% | - | US$290.610 | - |
| 2846 |  WEN Token WEN | US$0,000002491 | 7,92% | 784,07% | - | US$296.698 | - |
| 2847 |  TypeIt TYPE | US$0,003163 | -2,02% | -18,28% | - | US$290.503 | - |
| 2848 |  LUKSO (Old) LYXe | US$8,80 | -1,86% | -3,35% | - | US$293.041 | - |
| 2849 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,06% | -0,08% | - | US$289.439 | - |
| 2850 |  VitaDAO VITA | US$3,12 | 1,65% | 4,04% | - | US$288.019 | - |
| 2851 |  Gold Secured Currency GSX | US$0,0009999 | 0,05% | 11,14% | - | US$287.464 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.