Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Mochi (New) MOCHI | US$0,00002432 | 18,97% | 45,02% | - | US$255.708 | - |
| 2903 |  ecoterra ECOTERRA | US$0,001584 | 1,09% | -6,40% | - | US$254.290 | - |
| 2904 |  pepecoin on SOL PEPE | US$0,002082 | -0,40% | -36,18% | - | US$256.366 | - |
| 2905 |  Shiba 2.0 Shiba 2.0 | US$0,000000000004 | -12,55% | 28,44% | - | US$249.744 | - |
| 2906 |  Landwolf WOLF | US$0,000002232 | -21,93% | -29,88% | - | US$254.263 | - |
| 2907 |  Meta Merge MMM | US$0,001098 | -6,43% | -10,63% | - | US$253.550 | - |
| 2908 |  Hemule HEMULE | US$0,001435 | 32,64% | 59,94% | - | US$252.799 | - |
| 2909 |  MSQUARE GLOBAL MSQ | US$2,22 | 10,61% | 12,38% | - | US$201.652 | - |
| 2910 |  Matrix Chain MTC | US$0,05207 | -4,35% | 30,72% | - | US$251.042 | - |
| 2911 |  TARALITY TARAL | US$0,0009067 | 0,61% | 0,68% | - | US$251.897 | - |
| 2912 |  Paladeum PLB | US$1,00 | 10,85% | 15,00% | - | US$249.445 | - |
| 2913 |  HitBTC Token HIT | US$0,1567 | 0,57% | 3,52% | - | US$246.103 | - |
| 2914 |  HydraDX HDX | US$0,03388 | -1,04% | 23,41% | - | US$249.811 | - |
| 2915 |  AS Monaco Fan Token ASM | US$1,08 | 0,91% | -0,72% | - | US$246.918 | - |
| 2916 |  AIA Chain AIA | US$0,01163 | 9,49% | -44,23% | - | US$247.879 | - |
| 2917 |  Turbos Finance TURBOS | US$0,004449 | 6,02% | 15,29% | - | US$245.257 | - |
| 2918 |  Sonne Finance SONNE | US$0,06488 | -1,74% | -9,13% | - | US$244.391 | - |
| 2919 |  GemHUB GHUB | US$0,06324 | 0,72% | 0,07% | - | US$245.649 | - |
| 2920 |  TrollMuskWifHat TROLL | US$0,0000009706 | 0,00% | 0,00% | - | US$246.469 | - |
| 2921 |  CrossFi XFI | US$0,7204 | 3,60% | 6,86% | - | US$243.178 | - |
| 2922 |  Icy IC | US$0,00004362 | -0,42% | 47,07% | - | US$243.842 | - |
| 2923 |  Tonka Finance TOKA | US$0,004020 | 22,26% | -26,55% | - | US$241.554 | - |
| 2924 |  EOS Force EOSC | US$0,002430 | -12,45% | 6,36% | - | US$241.812 | - |
| 2925 |  FAVOR FAVR | US$0,01723 | -5,67% | -4,98% | - | US$241.881 | - |
| 2926 |  Agoric BLD | US$0,1669 | -0,45% | 10,16% | - | US$239.463 | - |
| 2927 |  aping APING | US$0,0000001423 | 3,18% | 68,35% | - | US$242.184 | - |
| 2928 |  Xpense XPE | US$0,2160 | 1,03% | -14,47% | - | US$245.476 | - |
| 2929 |  XOX Labs XOX | US$0,07546 | -0,36% | 17,92% | - | US$237.777 | - |
| 2930 |  Bitcoin TRC20 BTCT | US$43.281,45 | 1,49% | 8,73% | - | US$238.016 | - |
| 2931 |  Loop Network LOOP | US$0,05846 | -7,88% | -5,61% | - | US$236.241 | - |
| 2932 |  BabyPepeFi BABYPEPE | US$0,02541 | -13,25% | 0,00% | - | US$239.684 | - |
| 2933 |  Lyve Finance LYVE | US$1,51 | 0,00% | 0,00% | - | US$234.891 | - |
| 2934 |  Meta Dance MDT | US$0,0004223 | 0,58% | -25,66% | - | US$234.313 | - |
| 2935 |  Melos Studio MELOS | US$0,002145 | -1,88% | -0,08% | - | US$233.947 | - |
| 2936 |  Luna Inu LINU | US$0,000000005906 | -5,91% | -14,58% | - | US$234.343 | - |
| 2937 |  Globiance Exchange Token GBEX | US$0,00000005274 | -1,77% | -9,38% | - | US$231.824 | - |
| 2938 |  Achain ACT | US$0,001077 | 1,08% | 7,83% | - | US$232.130 | - |
| 2939 |  CodeXchain CDX | US$0,01490 | 0,00% | 0,00% | - | US$231.107 | - |
| 2940 |  WORLD ID WOID | US$0,0000009120 | -38,40% | -68,30% | - | US$226.082 | - |
| 2941 |  Zeek Coin MEOW | US$0,000007239 | 16,84% | 149,17% | - | US$229.718 | - |
| 2942 |  xDAI xDAI | US$1,00 | 0,43% | -6,91% | - | US$226.544 | - |
| 2943 |  Hurricane NFT NHCT | US$0,03520 | -2,44% | 50,52% | - | US$226.210 | - |
| 2944 |  BTCUP BTCUP | US$10,14 | 1,88% | 15,04% | - | US$226.598 | - |
| 2945 |  BattleVerse BVC | US$0,0005807 | 14,97% | 7,27% | - | US$231.449 | - |
| 2946 |  CoFiX COFI | US$0,03176 | -5,34% | 2,12% | - | US$224.610 | - |
| 2947 |  Plxyer PLXY | US$0,02111 | -0,17% | 3,03% | - | US$222.672 | - |
| 2948 |  Domi Online DOMI | US$0,03462 | -8,45% | 38,10% | - | US$219.897 | - |
| 2949 |  ZKPEPEs ZKPEPE | US$0,00001469 | -0,85% | 3,19% | - | US$220.561 | - |
| 2950 |  Blocksport BSPT | US$0,001169 | -18,78% | 52,08% | - | US$219.778 | - |
| 2951 |  SolTradingBot STBOT | US$0,002074 | 22,34% | 6,10% | - | US$220.251 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.