Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Hype Meme Token HMTT | US$0,0002646 | 5,52% | -17,83% | - | US$214.077 | - |
| 2953 |  Rowan Token RWN | US$0,1335 | -1,07% | -8,64% | - | US$218.979 | - |
| 2954 |  Renq Finance RENQ | US$0,007807 | 2,73% | -2,19% | - | US$219.096 | - |
| 2955 |  BIDEN 2024 BIDEN2024 | US$0,000000000314 | -18,36% | -84,71% | - | US$217.411 | - |
| 2956 |  PepePAD PEPE | US$0,0000009119 | -0,24% | -10,57% | - | US$226.771 | - |
| 2957 |  SoonVerse SOON | US$0,01414 | -0,47% | 73,10% | - | US$215.380 | - |
| 2958 |  AETERNUS ATRNO | US$0,4959 | -0,15% | -1,17% | - | US$217.410 | - |
| 2959 |  Shimmer SMR | US$0,03629 | 2,66% | -0,05% | - | US$215.079 | - |
| 2960 |  Brazilian Digital Token BRZ | US$0,2020 | 0,95% | 0,40% | - | US$213.586 | - |
| 2961 |  Propbase PROPS | US$0,02336 | 1,02% | -8,04% | - | US$211.920 | - |
| 2962 |  AIT Protocol AIT | US$0,1398 | 11,51% | -27,06% | - | US$213.772 | - |
| 2963 |  Hermes Protocol HERMES | US$0,04505 | -6,92% | -20,76% | - | US$210.758 | - |
| 2964 |  DegenReborn DEGEN | US$0,0000002799 | 0,13% | -5,84% | - | US$210.356 | - |
| 2965 |  BURRRD BURRRD | US$0,00000002549 | -17,15% | -42,08% | - | US$206.952 | - |
| 2966 |  Wrapped WDOGE WWDOGE | US$0,07907 | -0,91% | 1,23% | - | US$207.699 | - |
| 2967 |  BOMB BOMB | US$0,08080 | 17,61% | -3,60% | - | US$209.701 | - |
| 2968 |  Crown Token CROWN | US$0,8201 | -8,61% | -10,79% | - | US$208.354 | - |
| 2969 |  CoinW Token CWT | US$0,1067 | 1,98% | 0,96% | - | US$205.989 | - |
| 2970 |  Jinbi Token JNB | US$9.937,70 | -0,05% | -0,27% | - | US$212.083 | - |
| 2971 |  Football At AlphaVerse FAV | US$0,01343 | -0,01% | 1,58% | - | US$205.401 | - |
| 2972 |  JFIN Coin JFIN | US$0,2879 | -4,26% | -8,85% | - | US$203.682 | - |
| 2973 |  SILK SILK | US$0,01020 | -10,48% | -35,43% | - | US$209.842 | - |
| 2974 |  EpiK Protocol AIEPK | US$0,004672 | 2,67% | -7,01% | - | US$201.928 | - |
| 2975 |  MemeCoinDAO MEMES | US$0,004709 | -2,19% | -20,80% | - | US$202.202 | - |
| 2976 |  Energreen EGRN | US$1,44 | 7,97% | -7,25% | - | US$202.411 | - |
| 2977 |  Jet Protocol JET | US$0,01269 | 2,57% | 110,86% | - | US$201.911 | - |
| 2978 |  CVIP CVIP | US$0,01237 | 10,92% | -20,67% | - | US$199.484 | - |
| 2979 |  Bitcoin 2.0 BTC2.0 | US$0,09727 | 9,21% | 9,14% | - | US$199.818 | - |
| 2980 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | 0,27% | -0,21% | - | US$199.317 | - |
| 2981 |  Tweety TWEETY | US$0,000003590 | 43,80% | -85,57% | - | US$198.067 | - |
| 2982 |  Dogihub (DRC-20) $HUB | US$0,06974 | -4,42% | 209,33% | - | US$194.684 | - |
| 2983 |  RIBBIT RBT | US$0,000001913 | -26,23% | -48,54% | - | US$198.614 | - |
| 2984 |  Talken TALK | US$0,08704 | 4,24% | 7,33% | - | US$197.415 | - |
| 2985 |  Vera VERA | US$0,001448 | 0,57% | -7,85% | - | US$196.038 | - |
| 2986 |  Doric Network DRC | US$1,51 | 7,45% | 13,43% | - | US$196.286 | - |
| 2987 |  CoinNavigator CNG | US$1,38 | 1,12% | 0,00% | - | US$195.616 | - |
| 2988 |  The Nemesis NEMS | US$0,03463 | -1,53% | -4,00% | - | US$196.985 | - |
| 2989 |  TaoPad TPAD | US$11,71 | -19,05% | 33,86% | - | US$194.851 | - |
| 2990 |  Colony CLY | US$0,2542 | 6,85% | 17,16% | - | US$194.116 | - |
| 2991 |  SOLAV TOKEN SOLAV | US$0,002457 | -19,87% | -27,84% | - | US$193.655 | - |
| 2992 |  Chihuahua HUAHUA | US$0,0002011 | -2,33% | 5,74% | - | US$194.563 | - |
| 2993 |  Payslink PAYS | US$0,02724 | -3,93% | -35,41% | - | US$194.490 | - |
| 2994 |  Nelore Coin NLC | US$0,003316 | 5,00% | -6,19% | - | US$193.335 | - |
| 2995 |  Soroosh Smart Ecosystem SSE | US$0,005945 | -2,38% | -8,77% | - | US$192.256 | - |
| 2996 |  Wizarre Scroll SCRL | US$0,0001660 | -0,70% | -5,66% | - | US$191.026 | - |
| 2997 |  GreenWorld GWD | US$0,003812 | -0,60% | -7,25% | - | US$192.086 | - |
| 2998 |  holoride RIDE | US$0,01806 | 1,21% | 10,85% | - | US$192.503 | - |
| 2999 |  VaultCraft VCX | US$0,04652 | 100,86% | 100,11% | - | US$187.222 | - |
| 3000 |  Nova NOVA | US$0,00000003124 | -15,36% | 151,48% | - | US$191.131 | - |
| 3001 |  Jumbo Exchange JUMBO | US$0,07009 | 0,31% | 6,89% | - | US$189.759 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.