Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  MRHB DeFi Network MRHB | US$0,001736 | -8,27% | -9,09% | - | US$169.161 | - |
| 3053 |  Marvellex Classic MLXC | US$0,00001556 | -14,31% | -30,03% | - | US$165.439 | - |
| 3054 |  Witnet WIT | US$0,01225 | 2,10% | 5,55% | - | US$167.048 | - |
| 3055 |  Cyber Crowd Chain CCC | US$0,01600 | -19,86% | -47,34% | - | US$165.732 | - |
| 3056 |  Wrapped Ampleforth WAMPL | US$8,56 | 10,17% | -18,16% | - | US$182.145 | - |
| 3057 |  Arbitrove Protocol TROVE | US$0,008624 | -4,75% | -8,45% | - | US$164.171 | - |
| 3058 |  Lootex LOOT | US$0,03690 | 1,07% | 8,72% | - | US$163.071 | - |
| 3059 |  BitcoinX BXC | US$0,0003887 | 1,12% | 2,05% | - | US$163.885 | - |
| 3060 |  Bombcrypto Coin BOMB | US$0,01955 | 28,27% | 4,00% | - | US$163.469 | - |
| 3061 |  Betswap.gg BSGG | US$0,002495 | -0,20% | -7,85% | - | US$162.795 | - |
| 3062 |  Equilibrium Games EQ | US$0,04091 | -0,98% | -3,55% | - | US$162.333 | - |
| 3063 |  UniDexAI UNIDEXAI | US$5,17 | 0,00% | 0,00% | - | US$161.269 | - |
| 3064 |  Viridis Network VRD | US$0,006205 | -3,49% | -23,70% | - | US$163.221 | - |
| 3065 |  Chumbi Valley CHMB | US$0,0002023 | -7,33% | 7,38% | - | US$160.638 | - |
| 3066 |  Mechaverse MC | US$0,002216 | -9,23% | 9,89% | - | US$160.619 | - |
| 3067 |  Carmin CARMIN | US$0,009299 | -18,57% | -43,59% | - | US$159.822 | - |
| 3068 |  3DPass P3D | US$0,01531 | 1,73% | -4,95% | - | US$159.766 | - |
| 3069 |  PolyAlpha Finance ALPHA | US$0,09517 | 1,72% | 1,55% | - | US$159.274 | - |
| 3070 |  Ref Finance REF | US$0,2043 | 1,31% | 6,16% | - | US$158.643 | - |
| 3071 |  Idexo Token IDO | US$0,01770 | 0,05% | 0,03% | - | US$158.389 | - |
| 3072 |  Fanzee FNZ | US$0,002763 | -4,08% | -13,79% | - | US$157.613 | - |
| 3073 |  XActRewards XACT | US$0,1947 | -0,02% | -0,28% | - | US$157.208 | - |
| 3074 |  ResearchCoin RSC | US$0,3139 | -1,24% | -2,57% | - | US$157.494 | - |
| 3075 |  Sportium SPRT | US$0,0005057 | 2,79% | 1,33% | - | US$156.866 | - |
| 3076 |  Legion Network LGX | US$0,004680 | -0,10% | 4,21% | - | US$156.543 | - |
| 3077 |  DogeZilla ZILLA | US$0,0000001540 | 14,92% | -0,61% | - | US$156.107 | - |
| 3078 |  Aegis Ai AEGIS | US$0,04013 | -16,85% | -44,07% | - | US$154.897 | - |
| 3079 |  ViCA Token VICA | US$0,02979 | 2,32% | -3,76% | - | US$156.447 | - |
| 3080 |  Ankr Staked BNB ankrBNB | US$321,33 | -0,25% | 3,05% | - | US$153.324 | - |
| 3081 |  Etherpets EPETS | US$0,006287 | 0,00% | 0,00% | - | US$153.106 | - |
| 3082 |  Neptune Mutual NPM | US$0,03552 | 0,10% | -0,05% | - | US$153.831 | - |
| 3083 |  Mean DAO MEAN | US$0,03026 | 4,45% | 8,95% | - | US$152.505 | - |
| 3084 |  Rubic RBC | US$0,02200 | 0,19% | 16,24% | - | US$152.137 | - |
| 3085 |  Zombie Inu(New) ZINU | US$0,0008368 | 0,12% | -8,79% | - | US$154.795 | - |
| 3086 |  KlimaDAO KLIMA | US$0,9884 | 20,10% | 23,50% | - | US$150.953 | - |
| 3087 |  GM Wagmi GM | US$0,000003680 | -3,50% | 0,44% | - | US$152.158 | - |
| 3088 |  HMX HMX | US$5,93 | 14,16% | -0,86% | - | US$149.282 | - |
| 3089 |  White Whale WHALE | US$0,04720 | -2,67% | -0,85% | - | US$152.158 | - |
| 3090 |  WINR Protocol WINR | US$0,08148 | -4,04% | -9,00% | - | US$151.493 | - |
| 3091 |  PowBlocks XPB | US$0,1850 | -11,50% | -28,99% | - | US$151.914 | - |
| 3092 |  Arker ARKER | US$0,0009599 | -1,90% | -4,06% | - | US$152.083 | - |
| 3093 |  Metanept NEPT | US$0,000002655 | 2,88% | 0,20% | - | US$149.900 | - |
| 3094 |  KIZUNA KIZUNA | US$0,00000001296 | -25,05% | -8,35% | - | US$145.856 | - |
| 3095 |  Thala THL | US$0,6434 | 0,50% | -0,43% | - | US$149.133 | - |
| 3096 |  FRGX FRGX | US$0,09845 | 24,39% | 11,68% | - | US$149.320 | - |
| 3097 |  GenomesDao $GENE | US$0,01487 | 1,76% | -13,41% | - | US$148.999 | - |
| 3098 |  FractonX FT | US$1,71 | 0,94% | -8,71% | - | US$148.513 | - |
| 3099 |  Newton NEW | US$0,00004134 | 3,95% | -7,67% | - | US$147.879 | - |
| 3100 |  LANDWOLF WOLF | US$0,000002213 | -20,29% | -30,97% | - | US$145.672 | - |
| 3101 |  Hebeto HBT | US$0,0003230 | -29,57% | -31,38% | - | US$144.443 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.