Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Shuffle SFL | US$0,002453 | 2,58% | -9,01% | - | US$148.759 | - |
| 3103 |  Mars Protocol MARS | US$0,1492 | -12,79% | -20,77% | - | US$147.686 | - |
| 3104 |  X Payments XPAY | US$0,0008797 | -18,27% | 0,00% | - | US$146.708 | - |
| 3105 |  DinoLFG DINO | US$0,02123 | -8,13% | 0,43% | - | US$146.558 | - |
| 3106 |  Arbswap ARBS | US$0,0007397 | 0,84% | -3,65% | - | US$147.390 | - |
| 3107 |  Solordi SOLO | US$0,0007075 | -20,84% | -34,41% | - | US$146.334 | - |
| 3108 |  Miner Arena MINAR | US$0,3035 | -2,01% | -3,36% | - | US$147.544 | - |
| 3109 |  CateCoin CATE | US$0,0000003242 | -0,90% | -0,34% | - | US$146.006 | - |
| 3110 |  Qlindo QLINDO | US$0,01935 | -2,47% | -35,03% | - | US$142.660 | - |
| 3111 |  TokenSight TKST | US$0,2601 | -8,03% | -26,84% | - | US$145.335 | - |
| 3112 |  Milo Inu MILO | US$0,000000006499 | -2,12% | -0,32% | - | US$139.737 | - |
| 3113 |  Virtual Tourist VT | US$0,008799 | -2,16% | -4,64% | - | US$145.651 | - |
| 3114 |  Revuto REVU | US$0,01629 | -0,67% | 6,50% | - | US$145.010 | - |
| 3115 |  SoBit SOBB | US$0,001696 | 3,42% | -39,85% | - | US$143.796 | - |
| 3116 |  Wrapped Pepe WPEPE | US$0,0001868 | -3,43% | 48,44% | - | US$143.330 | - |
| 3117 |  Dash 2 Trade D2T | US$0,004714 | 1,69% | 4,75% | - | US$144.070 | - |
| 3118 |  Omega Network OMN | US$0,003644 | -1,86% | -10,42% | - | US$144.054 | - |
| 3119 |  Decentrawood DEOD | US$0,004508 | 0,12% | 4,62% | - | US$141.924 | - |
| 3120 |  Panther Protocol ZKP | US$0,02338 | -6,88% | -17,60% | - | US$142.271 | - |
| 3121 |  BNBDOWN BNBDOWN | US$0,004800 | -1,20% | -13,02% | - | US$141.306 | - |
| 3122 |  Liqwid Finance LQ | US$2,41 | 1,63% | -3,96% | - | US$142.639 | - |
| 3123 |  AssetMantle MNTL | US$0,007218 | 6,49% | -4,72% | - | US$140.563 | - |
| 3124 |  BADMAD ROBOTS METAL | US$0,005359 | -4,68% | -13,24% | - | US$140.581 | - |
| 3125 |  Revest Finance RVST | US$0,1807 | -10,85% | -11,44% | - | US$139.647 | - |
| 3126 |  MetaMecha MM | US$0,0001871 | -15,90% | -18,63% | - | US$139.018 | - |
| 3127 |  NAGA NGC | US$0,04435 | 1,83% | 6,18% | - | US$139.585 | - |
| 3128 |  Randall SNITCH | US$0,00009660 | -68,42% | 0,00% | - | US$138.510 | - |
| 3129 |  Rubix RBT | US$182,50 | -0,36% | 8,43% | - | US$138.159 | - |
| 3130 |  Ecoin Finance ECOIN | US$0,001391 | -6,04% | -6,60% | - | US$136.978 | - |
| 3131 |  Fable Of The Dragon TYRANT | US$0,2816 | -1,79% | -24,67% | - | US$138.742 | - |
| 3132 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2768 | -1,47% | 1,29% | - | US$138.504 | - |
| 3133 |  Dawg Coin DAWG | US$0,001436 | 70,59% | 39,43% | - | US$139.366 | - |
| 3134 |  Multiverse AI | US$0,0004709 | -11,92% | -37,41% | - | US$144.967 | - |
| 3135 |  Cappasity CAPP | US$0,0001171 | -5,18% | 2,62% | - | US$144.040 | - |
| 3136 |  DarkShield Games Studio DKS | US$0,0003474 | -8,65% | -6,50% | - | US$137.228 | - |
| 3137 |  Grok Bank GROKBANK | US$0,000000000000 | -3,69% | -47,89% | - | US$139.294 | - |
| 3138 |  Shina Inu SHI | US$0,0000008366 | -5,07% | 10,35% | - | US$137.693 | - |
| 3139 |  Saber SBR | US$0,003254 | 0,27% | 6,97% | - | US$136.181 | - |
| 3140 |  GGDApp GGTK | US$0,03276 | 5,98% | 0,07% | - | US$136.276 | - |
| 3141 |  Ghosty Cash GHSY | US$0,8202 | 40,44% | 104,01% | - | US$135.460 | - |
| 3142 |  1Sol 1SOL | US$0,02528 | 9,05% | 28,73% | - | US$134.882 | - |
| 3143 |  SUIA SUIA | US$0,1398 | -7,16% | 0,66% | - | US$134.289 | - |
| 3144 |  Sweeptoken SWEEP | US$0,000000000004 | 0,28% | 3,24% | - | US$134.095 | - |
| 3145 |  BoringDAO BORING | US$0,002473 | 3,69% | 3,79% | - | US$131.036 | - |
| 3146 |  Maxity MAX | US$0,04138 | 0,35% | -2,22% | - | US$133.703 | - |
| 3147 |  AI Meta Club AMC | US$0,1078 | -7,72% | -13,79% | - | US$133.029 | - |
| 3148 |  Truebit TRU | US$0,1661 | -0,87% | 7,44% | - | US$132.626 | - |
| 3149 |  Fathom Dollar FXD | US$0,9993 | 0,04% | -0,02% | - | US$132.229 | - |
| 3150 |  Bear (Ordinals) Bear | US$0,1558 | 0,70% | -10,12% | - | US$132.330 | - |
| 3151 |  Meme ETF MEMEETF | US$0,0000001807 | -6,51% | 0,00% | - | US$132.518 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.