Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Gold Fever NGL | US$0,09604 | -9,45% | -6,89% | - | US$288.002 | - |
| 2853 |  Areon Network AREA | US$0,09809 | -21,72% | -21,74% | - | US$286.052 | - |
| 2854 |  Game Meteor Coin GMTO | US$0,003540 | -7,74% | -11,43% | - | US$285.918 | - |
| 2855 |  Gamer Arena GAU | US$0,006096 | 12,26% | 7,02% | - | US$290.193 | - |
| 2856 |  Solcasino Token SCS | US$0,006663 | 12,32% | 60,14% | - | US$281.161 | - |
| 2857 |  AET AET | US$0,9095 | 0,14% | 3,40% | - | US$283.758 | - |
| 2858 |  xcDOT xcDOT | US$6,80 | 2,52% | 5,71% | - | US$283.387 | - |
| 2859 |  Pi PI | US$30,35 | 3,09% | 0,57% | - | US$282.776 | - |
| 2860 |  UNIPOLY UNP | US$0,06295 | -4,14% | -13,03% | - | US$282.267 | - |
| 2861 |  myDID SYL | US$0,0004124 | 7,64% | 17,71% | - | US$282.154 | - |
| 2862 |  Bitcoin Classic BXC | US$4.294,38 | -2,86% | 6,78% | - | US$281.841 | - |
| 2863 |  Abey ABEY | US$0,3843 | 0,52% | 2,78% | - | US$279.623 | - |
| 2864 |  Ethernity CLOUD ECLD | US$0,01270 | -1,35% | -14,46% | - | US$279.845 | - |
| 2865 |  Pop Social PPT | US$0,1565 | -3,78% | 1,08% | - | US$280.446 | - |
| 2866 |  FourCoin FOUR | US$0,000001902 | 1,86% | 4,12% | - | US$276.963 | - |
| 2867 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 0,00% | 0,00% | - | US$276.671 | - |
| 2868 |  Metapioneers MPI | US$0,0001766 | -12,05% | 18,71% | - | US$276.675 | - |
| 2869 |  USDe USDE | US$0,9945 | -2,82% | -1,20% | - | US$276.294 | - |
| 2870 |  Steamboat Willie MICKEY | US$0,001765 | 5,50% | -47,47% | - | US$278.806 | - |
| 2871 |  Astroport ASTRO | US$0,2021 | -9,39% | -15,12% | - | US$276.260 | - |
| 2872 |  Wagie Bot WAGIEBOT | US$0,1351 | 1,21% | -5,71% | - | US$274.932 | - |
| 2873 |  AiShiba shibai | US$0,000000000006 | -2,04% | -8,34% | - | US$274.768 | - |
| 2874 |  DOLA DOLA | US$0,9907 | 0,13% | 0,47% | - | US$274.255 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,09729 | -1,39% | -5,51% | - | US$276.006 | - |
| 2876 |  HALO network HO | US$0,008700 | -42,20% | -57,05% | - | US$269.560 | - |
| 2877 |  OpSec OPSEC | US$0,1326 | 1,80% | 19,99% | - | US$271.247 | - |
| 2878 |  QANplatform QANX | US$0,01988 | -0,08% | -0,15% | - | US$269.751 | - |
| 2879 |  Sonorus SNS | US$0,03231 | -1,68% | -13,44% | - | US$271.301 | - |
| 2880 |  Ness LAB NESS | US$0,4001 | 3,68% | 31,05% | - | US$271.555 | - |
| 2881 |  LinkEye LET | US$0,001290 | 0,90% | 7,86% | - | US$268.436 | - |
| 2882 |  ETHUP ETHUP | US$5,83 | 1,97% | 7,78% | - | US$269.540 | - |
| 2883 |  CHARTAI CX | US$0,007274 | -5,51% | -16,83% | - | US$266.099 | - |
| 2884 |  Chappyz CHAPZ | US$0,001884 | 6,25% | 7,29% | - | US$263.306 | - |
| 2885 |  MOMOJI EMOJI | US$0,000003750 | 6,93% | -13,14% | - | US$263.455 | - |
| 2886 |  RoboFi VICS | US$0,03721 | 0,41% | -1,71% | - | US$287.523 | - |
| 2887 |  Wrapped Astar WASTR | US$0,1790 | 1,73% | 4,56% | - | US$266.898 | - |
| 2888 |  Wasder WAS | US$0,01354 | -9,38% | -7,19% | - | US$261.769 | - |
| 2889 |  Satellite Doge-1 Mission DOGE-1 | US$0,009148 | -0,93% | 24,56% | - | US$261.054 | - |
| 2890 |  FUNCH FUNCH | US$3,20 | 4,91% | -16,54% | - | US$259.986 | - |
| 2891 |  Mute MUTE | US$0,3318 | 7,52% | -2,84% | - | US$259.670 | - |
| 2892 |  Smell Token SML | US$0,006141 | -0,21% | -11,22% | - | US$258.476 | - |
| 2893 |  ArbiPad ARBI | US$0,0003805 | -2,90% | -1,92% | - | US$259.485 | - |
| 2894 |  RankerDAO RANKER | US$0,001838 | -8,03% | -1,44% | - | US$259.485 | - |
| 2895 |  Palmswap PALM | US$0,003768 | 17,50% | 41,24% | - | US$263.009 | - |
| 2896 |  Orbitt Pro ORBT | US$0,07058 | 5,20% | -22,22% | - | US$262.133 | - |
| 2897 |  Ommniverse OMMI | US$1,84 | 0,28% | -3,47% | - | US$258.458 | - |
| 2898 |  FTX Users' Debt FUD | US$10,32 | -0,56% | -5,56% | - | US$258.555 | - |
| 2899 |  Mar3 AI MAR3 | US$0,004557 | 4,81% | -27,42% | - | US$257.126 | - |
| 2900 |  DEFY DEFY | US$0,004728 | -32,11% | -28,00% | - | US$257.250 | - |
| 2901 |  Wall Street Bets (WSB) WSB | US$0,000000006299 | -3,09% | 0,03% | - | US$256.150 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.