Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  BISOSwap BISO | US$0,004772 | -11,87% | -7,97% | - | US$464.168 | - |
| 2703 |  DragonCoin DRAGON | US$0,000000000043 | 32,90% | 501,62% | - | US$460.206 | - |
| 2704 |  Lido Staked Matic stMATIC | US$0,8946 | 2,78% | 10,79% | - | US$462.422 | - |
| 2705 |  Risitas RISITA | US$0,002206 | -50,90% | -98,31% | - | US$465.648 | - |
| 2706 |  Baby Long BABYLONG | US$0,0005843 | -78,69% | 0,00% | - | US$460.536 | - |
| 2707 |  DINO(ASC20) DINO | US$0,000000001707 | 21,20% | -0,43% | - | US$462.014 | - |
| 2708 |  CANTO CANTO | US$0,2216 | -2,83% | -13,22% | - | US$455.575 | - |
| 2709 |  Kyberdyne KBD | US$0,0009467 | -4,20% | -7,61% | - | US$452.850 | - |
| 2710 |  LEOX LEOX | US$0,7011 | -1,12% | 7,71% | - | US$452.232 | - |
| 2711 |  Port Finance PORT | US$0,03280 | 14,33% | 13,14% | - | US$448.980 | - |
| 2712 |  Gearbox Protocol GEAR | US$0,006521 | -2,64% | -8,09% | - | US$447.546 | - |
| 2713 |  Homer SIMPSON | US$0,000000000005 | -2,74% | -22,59% | - | US$431.060 | - |
| 2714 |  Hive Dollar HBD | US$0,9902 | 2,85% | -4,29% | - | US$446.060 | - |
| 2715 |  Gym Network GYMNET | US$0,02738 | 6,85% | 2,30% | - | US$442.567 | - |
| 2716 |  LORDS LORDS | US$0,5049 | 4,01% | 37,41% | - | US$445.218 | - |
| 2717 |  Apes Go Bananas AGB | US$0,000000000256 | -1,80% | 14,41% | - | US$442.043 | - |
| 2718 |  Nolus NLS | US$0,05932 | -3,73% | -10,86% | - | US$444.913 | - |
| 2719 |  HistoryDAO HAO | US$0,002014 | -2,88% | 79,94% | - | US$440.273 | - |
| 2720 |  ULTRON ULX | US$0,09488 | 1,02% | -1,63% | - | US$436.066 | - |
| 2721 |  Good Games Guild GGG | US$0,09985 | -3,00% | -17,12% | - | US$440.530 | - |
| 2722 |  POOH POOH | US$0,000000005614 | -1,15% | 8,44% | - | US$438.607 | - |
| 2723 |  Metatime Coin MTC | US$0,006908 | 11,80% | -3,34% | - | US$436.257 | - |
| 2724 |  Canxium CAU | US$3,95 | 0,00% | 0,00% | - | US$445.888 | - |
| 2725 |  Gecko Coin GECKO | US$0,0001306 | 0,96% | -31,14% | - | US$430.808 | - |
| 2726 |  DojoSwap DOJO | US$0,3015 | 1,47% | 0,00% | - | US$435.121 | - |
| 2727 |  Love Earn Enjoy LEE | US$1,87 | -1,28% | -3,11% | - | US$427.074 | - |
| 2728 |  xPET tech BPET BPET | US$0,3374 | -0,25% | 3,50% | - | US$450.197 | - |
| 2729 |  MetaQ METAQ | US$0,1548 | 2,08% | 4,66% | - | US$424.907 | - |
| 2730 |  Defactor FACTR | US$0,04812 | -1,30% | 24,31% | - | US$426.131 | - |
| 2731 |  ARC ARC | US$0,04693 | -1,99% | -5,53% | - | US$424.924 | - |
| 2732 |  Octopus Network OCT | US$0,3050 | 1,80% | 7,24% | - | US$423.074 | - |
| 2733 |  TokenAsset NTB | US$0,2532 | 1,28% | 9,50% | - | US$425.970 | - |
| 2734 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004263 | -0,71% | 7,44% | - | US$421.205 | - |
| 2735 |  Enegra (EGX) EGX | US$200,60 | 0,10% | 0,13% | - | US$415.665 | - |
| 2736 |  Changer CNG | US$0,07760 | -0,32% | 6,91% | - | US$417.230 | - |
| 2737 |  Squid Game SQUID | US$0,009438 | 2,26% | 16,90% | - | US$416.949 | - |
| 2738 |  Frontrow FRR | US$0,0001988 | -15,12% | 48,46% | - | US$415.802 | - |
| 2739 |  Candy Pocket CANDY | US$0,01843 | -9,91% | -1,08% | - | US$413.568 | - |
| 2740 |  FUTUREXCRYPTO FXC | US$0,5836 | 0,67% | 9,88% | - | US$403.885 | - |
| 2741 |  LarryCoin LARRY | US$0,00002435 | 108,17% | 663,70% | - | US$408.283 | - |
| 2742 |  Faith Tribe FTRB | US$0,008039 | 0,32% | -2,04% | - | US$407.174 | - |
| 2743 |  Virtual Coin VRC | US$1,70 | -0,63% | -10,71% | - | US$406.843 | - |
| 2744 |  Zephyr Protocol ZEPH | US$12,37 | 4,16% | 0,22% | - | US$404.377 | - |
| 2745 |  WiBX WBX | US$0,001718 | 2,79% | 5,26% | - | US$399.329 | - |
| 2746 |  XAI X | US$0,000000000193 | 77,42% | 221,10% | - | US$402.611 | - |
| 2747 |  Bitcoin Inu BTCINU | US$0,3236 | 11,41% | -16,62% | - | US$401.005 | - |
| 2748 |  Sizlux SIZ | US$0,9990 | 0,06% | 0,05% | - | US$397.687 | - |
| 2749 |  Solana Shib SSHIB | US$0,00000001263 | -14,28% | -21,84% | - | US$397.277 | - |
| 2750 |  Enjinstarter EJS | US$0,008271 | 0,24% | -0,87% | - | US$393.895 | - |
| 2751 |  Shib2.0 SHIB2.0 | US$0,000000001022 | -2,59% | -5,42% | - | US$386.135 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.