Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Akita Inu AKITA | US$0,0000001265 | -0,65% | -2,20% | US$8.613.043 | US$255.874 | 68.071.541.209.831 AKITA |
| 1003 |  Namecoin NMC | US$0,5817 | 1,67% | 4,21% | US$8.571.698 | US$10.381,42 | 14.736.400 NMC |
| 1004 |  Energi NRG | US$0,1104 | -4,06% | 9,88% | US$8.090.214 | US$205.891 | 73.299.969 NRG |
| 1005 |  Gari Network GARI | US$0,03135 | 2,31% | -9,53% | US$8.570.715 | US$1.735.776 | 273.397.650 GARI |
| 1006 |  Graphlinq Chain GLQ | US$0,02516 | -5,47% | 4,47% | US$8.555.778 | US$423.544 | 339.999.895 GLQ |
| 1007 |  BABB BAX | US$0,0001210 | 1,10% | 4,51% | US$8.532.953 | US$44.033,01 | 70.499.985.000 BAX |
| 1008 |  Verse VERSE | US$0,0003426 | -0,07% | 4,69% | US$8.538.882 | US$164.397 | 24.920.917.997 VERSE |
| 1009 |  DexCheck DCK | US$0,04920 | 17,18% | 28,49% | US$8.579.449 | US$1.403.550 | 174.367.945 DCK |
| 1010 |  NEST Protocol NEST | US$0,002908 | -0,64% | -6,81% | US$8.466.356 | US$1.173.855 | 2.911.743.948 NEST |
| 1011 |  Electra Protocol XEP | US$0,0004733 | -7,45% | 5,78% | US$8.469.964 | US$225.119 | 17.895.476.836 XEP |
| 1012 |  Stobox Token STBU | US$0,08791 | 1,70% | -20,21% | US$8.426.233 | US$94.414,51 | 95.849.799 STBU |
| 1013 |  Bitrock BROCK | US$0,1277 | -2,78% | -0,53% | US$8.437.502 | US$284.799 | 66.078.885 BROCK |
| 1014 |  Buying.com BUY | US$0,02530 | 0,35% | 0,69% | US$8.392.756 | US$331.976 | 331.789.518 BUY |
| 1015 |  Bitcoin 2 BTC2 | US$0,4567 | 5,39% | -17,92% | US$8.315.196 | US$1.409,41 | 18.208.873 BTC2 |
| 1016 |  Portugal National Team Fan Token POR | US$2,50 | 2,85% | 4,33% | US$8.304.978 | US$838.290 | 3.322.344 POR |
| 1017 |  Blocksquare Token BST | US$0,2389 | -5,94% | -4,36% | US$8.232.778 | US$224.140 | 34.455.730 BST |
| 1018 |  Pallapay PALLA | US$0,01111 | 7,09% | 6,91% | US$8.264.020 | US$0,01000 | 743.546.427 PALLA |
| 1019 |  Ferro FER | US$0,008771 | -0,62% | -1,12% | US$8.179.466 | US$16.274,22 | 932.530.341 FER |
| 1020 |  OVR OVR | US$0,3993 | -1,64% | -11,80% | US$8.161.512 | US$692.016 | 20.439.769 OVR |
| 1021 |  Oxen OXEN | US$0,1213 | -3,01% | -0,42% | US$8.070.323 | US$8.215,23 | 66.541.874 OXEN |
| 1022 |  Bytecoin BCN | US$0,00004381 | 3,96% | 22,66% | US$8.063.380 | US$32.695,71 | 184.066.828.814 BCN |
| 1023 |  Penpie PNP | US$5,27 | 13,21% | 29,66% | US$7.936.673 | US$284.924 | 1.505.920 PNP |
| 1024 |  LeisureMeta LM | US$0,006492 | 5,45% | -3,59% | US$7.981.898 | US$748.291 | 1.229.452.251 LM |
| 1025 |  Hoge Finance HOGE | US$0,00002017 | -0,61% | 1,29% | US$7.961.581 | US$25.838,54 | 394.687.970.111 HOGE |
| 1026 |  GensoKishi Metaverse MV | US$0,03961 | 1,11% | 5,03% | US$7.939.032 | US$3.156.943 | 200.436.992 MV |
| 1027 |  Project WITH WIKEN | US$0,007904 | 1,37% | 2,93% | US$7.906.782 | US$507.328 | 1.000.369.106 WIKEN |
| 1028 |  Paribus PBX | US$0,001103 | -1,68% | 0,95% | US$7.902.437 | US$408.430 | 7.164.578.796 PBX |
| 1029 |  Baby Bonk BABYBONK | US$0,000000000020 | -9,81% | -26,44% | US$7.956.992 | US$1.230.168 | 401.990.387.688.268.864 BABYBONK |
| 1030 |  analoS ANALOS | US$0,00009594 | -10,26% | -21,52% | US$7.875.071 | US$7.923.230 | 82.080.218.235 ANALOS |
| 1031 |  Bware INFRA | US$1,90 | -2,85% | -4,90% | US$7.842.433 | US$269.846 | 4.130.897 INFRA |
| 1032 |  Gameswap GSWAP | US$0,6671 | 1,74% | 5,04% | US$7.824.467 | US$6.650,14 | 11.729.665 GSWAP |
| 1033 |  EverRise RISE | US$0,0001224 | 2,35% | -2,02% | US$7.818.741 | US$4.512,57 | 63.879.133.973 RISE |
| 1034 |  Cypherium CPH | US$0,01441 | -5,41% | -0,23% | US$7.793.722 | US$8.172,94 | 540.678.192 CPH |
| 1035 |  Banano BAN | US$0,005016 | -1,68% | 8,38% | US$7.798.848 | US$15.880,19 | 1.554.719.593 BAN |
| 1036 |  Etherisc DIP Token DIP | US$0,03235 | -0,56% | 8,53% | US$7.755.342 | US$1.241,28 | 239.742.108 DIP |
| 1037 |  Grin GRIN | US$0,07851 | -3,96% | -5,28% | US$7.711.173 | US$1.191.989 | 98.212.860 GRIN |
| 1038 |  Mozaic MOZ | US$0,1108 | -13,91% | -13,09% | US$7.634.992 | US$292.703 | 68.927.834 MOZ |
| 1039 |  NvirWorld NVIR | US$0,007286 | -0,36% | 0,54% | US$7.668.954 | US$1.028.173 | 1.052.511.922 NVIR |
| 1040 |  SpookySwap BOO | US$0,8140 | -0,74% | 2,08% | US$7.643.965 | US$111.024 | 9.390.930 BOO |
| 1041 |  GMCoin GMCOIN | US$0,1857 | 0,38% | 5,66% | US$7.647.234 | US$521.172 | 41.183.481 GMCOIN |
| 1042 |  YUSRA YUSRA | US$0,1891 | -1,31% | 0,77% | US$7.563.326 | US$91.481,21 | 40.000.000 YUSRA |
| 1043 |  Nash NEX | US$0,1812 | -4,54% | 8,80% | US$7.534.159 | US$2.407,33 | 41.582.028 NEX |
| 1044 |  Veloce VEXT | US$0,2001 | -15,82% | 17,26% | US$7.505.936 | US$1.521.494 | 37.519.305 VEXT |
| 1045 |  Swarm Markets SMT | US$0,2292 | -12,99% | -8,46% | US$7.510.964 | US$423.109 | 32.769.650 SMT |
| 1046 |  Catgirl CATGIRL | US$0,000000000209 | -0,85% | -5,09% | US$7.381.881 | US$333.636 | 35.386.785.715.250.796 CATGIRL |
| 1047 |  Era Swap ES | US$0,003272 | -5,15% | -1,90% | US$7.410.067 | US$271.000 | 2.264.576.868 ES |
| 1048 |  Valor Token VALOR | US$0,1467 | -1,63% | 2,66% | US$7.376.498 | US$92.351,66 | 50.297.124 VALOR |
| 1049 |  Gamestarter GAME | US$0,2444 | 2,13% | 6,43% | US$7.391.721 | US$126.319 | 30.242.570 GAME |
| 1050 |  UpOnly UPO | US$0,06476 | -1,93% | -14,10% | US$7.369.405 | US$1.276.475 | 113.792.290 UPO |
| 1051 |  XDB CHAIN XDB | US$0,0004268 | 1,98% | -5,31% | US$7.340.796 | US$1.104.434 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.