Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Petals PTS | US$0,001673 | -0,53% | -10,47% | US$23.629.347 | US$21.964,93 | 14.124.978.750 PTS |
| 703 |  RAMP RAMP | US$0,04937 | 1,42% | -11,48% | US$23.590.086 | - | 477.838.740 RAMP |
| 704 |  Handshake HNS | US$0,03776 | -6,59% | -0,24% | US$23.692.622 | US$94.298,05 | 627.520.938 HNS |
| 705 |  GameZone GZONE | US$0,02785 | -2,60% | -5,47% | US$23.396.052 | US$56.627,71 | 840.117.285 GZONE |
| 706 |  NULS NULS | US$0,2202 | 0,25% | -3,29% | US$23.261.239 | US$916.738 | 105.656.869 NULS |
| 707 |  TokenPocket TPT | US$0,006655 | -1,05% | -1,14% | US$23.070.963 | US$68.161,23 | 3.466.457.400 TPT |
| 708 |  Boson Protocol BOSON | US$0,2043 | -4,11% | 1,53% | US$23.017.671 | US$564.997 | 112.643.425 BOSON |
| 709 |  MonaCoin MONA | US$0,3496 | -2,29% | -0,37% | US$22.981.136 | US$35.915,86 | 65.729.675 MONA |
| 710 |  Dock DOCK | US$0,02624 | 1,60% | 1,67% | US$22.995.308 | US$364.449 | 876.417.166 DOCK |
| 711 |  WiFi Map WIFI | US$0,09924 | -3,09% | -1,53% | US$22.837.753 | US$563.038 | 230.124.220 WIFI |
| 712 |  Hacken Token HAI | US$0,03530 | 4,02% | 5,86% | US$22.800.438 | US$725.563 | 645.893.004 HAI |
| 713 |  Argentine Football Association Fan Token ARG | US$1,90 | 6,27% | 12,13% | US$22.678.938 | US$1.047.062 | 11.934.279 ARG |
| 714 |  Kava Lend HARD | US$0,1682 | 1,75% | 1,70% | US$22.675.732 | US$787.231 | 134.791.668 HARD |
| 715 |  AirDAO AMB | US$0,007443 | 0,60% | -0,13% | US$22.790.896 | US$1.065.347 | 3.062.095.743 AMB |
| 716 |  MXC MXC | US$0,008592 | -7,53% | 2,86% | US$22.702.279 | US$4.292.646 | 2.642.132.371 MXC |
| 717 |  PLAYA3ULL GAMES 3ULL | US$0,004801 | 9,53% | -3,69% | US$22.676.966 | US$1.180.237 | 4.723.235.871 3ULL |
| 718 |  Reboot GG | US$0,1503 | 9,45% | 14,47% | US$22.493.792 | US$89.200,99 | 149.678.815 GG |
| 719 |  HOPR HOPR | US$0,06569 | -0,69% | 0,64% | US$22.412.616 | US$494.491 | 341.173.813 HOPR |
| 720 |  CoinEx Token CET | US$0,03161 | -0,96% | 1,99% | US$22.402.968 | US$90.257,92 | 708.633.582 CET |
| 721 |  Suiswap SSWP | US$0,002550 | -3,52% | -12,69% | US$22.548.853 | US$11.578.001 | 8.842.144.919 SSWP |
| 722 |  VIDT DAO VIDT | US$0,02902 | 1,39% | 1,69% | US$22.343.832 | US$890.315 | 770.011.370 VIDT |
| 723 |  BurgerCities BURGER | US$0,4446 | 0,21% | -1,13% | US$22.164.257 | US$1.634.805 | 49.850.177 BURGER |
| 724 |  Manchester City Fan Token CITY | US$3,04 | 1,53% | 3,86% | US$21.994.695 | US$3.438.939 | 7.235.631 CITY |
| 725 |  OG Fan Token OG | US$4,70 | 1,61% | 3,75% | US$21.843.022 | US$6.223.886 | 4.649.002 OG |
| 726 |  S.S. Lazio Fan Token LAZIO | US$2,53 | 2,60% | 0,38% | US$21.788.092 | US$5.968.308 | 8.600.000 LAZIO |
| 727 |  Onomy Protocol NOM | US$0,2520 | 3,07% | 4,26% | US$21.831.567 | US$352.292 | 86.622.367 NOM |
| 728 |  Voxies VOXEL | US$0,1848 | 0,71% | -0,05% | US$21.672.295 | US$3.171.934 | 117.260.798 VOXEL |
| 729 |  ONBUFF ONIT | US$0,02820 | -1,21% | 3,57% | US$21.714.001 | US$1.704.072 | 770.075.466 ONIT |
| 730 |  Minswap MIN | US$0,03047 | 0,76% | 1,37% | US$21.436.441 | US$22.001,13 | 703.495.857 MIN |
| 731 |  XPR Network XPR | US$0,0008585 | 2,88% | 10,77% | US$21.515.411 | US$624.246 | 25.061.375.552 XPR |
| 732 |  KLAYswap Protocol KSP | US$0,3203 | 1,31% | -41,87% | US$21.339.860 | US$60.308,88 | 66.614.973 KSP |
| 733 |  Akropolis AKRO | US$0,004817 | 0,81% | 2,52% | US$21.370.324 | US$4.171.857 | 4.436.209.630 AKRO |
| 734 |  Swarm BZZ | US$0,4031 | -1,85% | -6,84% | US$21.201.321 | US$860.008 | 52.600.661 BZZ |
| 735 |  GamerCoin GHX | US$0,03228 | -3,70% | 29,97% | US$20.979.842 | US$2.443.506 | 649.965.123 GHX |
| 736 |  Lingose LING | US$0,004024 | -1,97% | 0,74% | US$21.006.329 | US$307.618 | 5.220.833.333 LING |
| 737 |  Firo FIRO | US$1,58 | 0,94% | 2,04% | US$21.026.373 | US$459.446 | 13.307.419 FIRO |
| 738 |  Katana Inu KATA | US$0,0009708 | -4,97% | -5,48% | US$20.898.398 | US$736.971 | 21.526.767.077 KATA |
| 739 |  UNS TOKEN UNS | US$0,1979 | 0,29% | 0,28% | US$20.903.344 | US$112.184 | 105.604.200 UNS |
| 740 |  Turbo TURBO | US$0,0003283 | -1,36% | 25,42% | US$20.904.916 | US$5.975.946 | 63.674.701.174 TURBO |
| 741 |  DeFi Kingdoms JEWEL | US$0,1832 | -3,09% | 25,82% | US$20.672.765 | US$137.715 | 112.818.290 JEWEL |
| 742 |  MangoMan Intelligent MMIT | US$0,00000005688 | -2,10% | -19,46% | US$20.540.545 | US$2.131.489 | 361.123.236.215.683 MMIT |
| 743 |  Carbon browser CSIX | US$0,06563 | -2,46% | 5,61% | US$20.578.860 | US$5.338.431 | 313.561.158 CSIX |
| 744 |  Santos FC Fan Token SANTOS | US$4,50 | 6,55% | -6,33% | US$20.495.402 | US$19.701.098 | 4.550.000 SANTOS |
| 745 |  PAID Network PAID | US$0,2445 | 3,85% | -2,18% | US$20.306.898 | US$1.230.639 | 83.070.175 PAID |
| 746 |  Dejitaru Tsuka TSUKA | US$0,02043 | -1,12% | 0,90% | US$20.427.985 | US$442.305 | 1.000.000.000 TSUKA |
| 747 |  Stronghold Token SHX | US$0,003551 | -1,62% | -3,62% | US$20.573.553 | US$189.642 | 5.793.905.044 SHX |
| 748 |  CENNZnet CENNZ | US$0,01690 | -3,98% | -6,98% | US$20.278.192 | US$45.876,11 | 1.200.000.000 CENNZ |
| 749 |  LimeWire LMWR | US$0,4049 | 0,53% | -10,81% | US$20.248.471 | US$742.529 | 50.002.566 LMWR |
| 750 |  NuNet NTX | US$0,04023 | 0,17% | 2,36% | US$20.280.221 | US$178.365 | 504.084.665 NTX |
| 751 |  Creo Engine CREO | US$0,07123 | -7,95% | 6,74% | US$20.676.682 | US$3.394.068 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.