Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Voyager Token VGX | US$0,1051 | -4,48% | -5,80% | US$29.271.089 | US$5.002.151 | 278.482.214 VGX |
| 653 |  Tranchess CHESS | US$0,1785 | 1,19% | 2,89% | US$28.893.621 | US$1.279.544 | 161.876.221 CHESS |
| 654 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04750 | 0,23% | 3,36% | US$28.830.849 | US$2.295.999 | 607.000.000 QUICK |
| 655 |  Paris Saint-Germain Fan Token PSG | US$3,28 | 0,13% | 1,11% | US$28.745.917 | US$1.824.892 | 8.764.255 PSG |
| 656 |  Rakon RKN | US$0,1175 | -1,04% | 17,70% | US$28.529.550 | US$1.111,11 | 242.857.143 RKN |
| 657 |  Cream Finance CREAM | US$15,29 | 0,92% | -0,96% | US$28.380.133 | US$976.569 | 1.855.659 CREAM |
| 658 |  WAGMI Games WAGMIGAMES | US$0,00001567 | -3,14% | 20,32% | US$28.280.781 | US$1.223.066 | 1.804.354.666.195 WAGMIGAMES |
| 659 |  TrustSwap SWAP | US$0,2840 | -6,97% | 86,34% | US$28.400.321 | US$15.150.743 | 99.995.164 SWAP |
| 660 |  Solanium SLIM | US$0,2809 | 5,82% | 12,34% | US$28.088.555 | US$938.133 | 100.000.000 SLIM |
| 661 |  ParaSwap PSP | US$0,03735 | 0,36% | 11,05% | US$27.824.216 | US$408.560 | 744.976.909 PSP |
| 662 |  SelfKey KEY | US$0,005275 | 2,73% | 5,46% | US$27.982.983 | US$1.983.068 | 5.304.969.446 KEY |
| 663 |  Harvest Finance FARM | US$40,50 | 2,69% | 4,36% | US$27.740.520 | US$879.593 | 684.944 FARM |
| 664 |  Clore.ai CLORE | US$0,1104 | -3,64% | -4,66% | US$27.548.044 | US$1.576.021 | 249.491.637 CLORE |
| 665 |  district0x DNT | US$0,02749 | 0,77% | -1,00% | US$27.490.191 | US$411.044 | 1.000.000.000 DNT |
| 666 |  Solidus Ai Tech AITECH | US$0,06621 | -2,92% | 17,27% | US$27.543.483 | US$9.884.223 | 415.986.061 AITECH |
| 667 |  Ternoa CAPS | US$0,02109 | 4,19% | 13,44% | US$27.143.364 | US$704.297 | 1.287.030.207 CAPS |
| 668 |  Doge Killer LEASH | US$252,36 | 1,20% | -3,78% | US$26.835.612 | US$1.252.908 | 106.338 LEASH |
| 669 |  Starlink STARL | US$0,000002695 | -0,26% | -4,29% | US$26.896.312 | US$1.520.074 | 9.979.172.029.858 STARL |
| 670 |  Orion ORN | US$0,7831 | -1,57% | -3,91% | US$26.739.112 | US$2.766.220 | 34.146.255 ORN |
| 671 |  Opulous OPUL | US$0,09385 | -2,26% | -11,23% | US$26.624.332 | US$2.956.014 | 283.693.726 OPUL |
| 672 |  MILC Platform MLT | US$0,2138 | 2,97% | 12,00% | US$26.602.492 | US$508.309 | 124.423.461 MLT |
| 673 |  Shiden Network SDN | US$0,4228 | 3,17% | 1,83% | US$26.463.449 | US$421.993 | 62.596.059 SDN |
| 674 |  REI Network REI | US$0,02785 | 0,77% | 1,94% | US$26.455.635 | US$493.031 | 950.000.000 REI |
| 675 |  Tenset 10SET | US$0,6625 | 2,71% | -2,45% | US$26.342.943 | US$475.668 | 39.765.544 10SET |
| 676 |  Vectorspace AI VXV | US$0,5221 | -0,06% | 27,01% | US$25.674.785 | US$124.381 | 49.171.461 VXV |
| 677 |  Alpaca Finance ALPACA | US$0,1758 | 0,44% | -4,81% | US$26.345.291 | US$2.282.222 | 149.834.940 ALPACA |
| 678 |  Omax Coin OMAX | US$0,003036 | -7,52% | -13,27% | US$26.319.012 | US$853.688 | 8.667.996.990 OMAX |
| 679 |  Beefy BIFI | US$328,85 | 1,91% | 0,95% | US$26.308.113 | US$544.838 | 80.000 BIFI |
| 680 |  Splintershards SPS | US$0,02263 | 9,44% | 1,86% | US$26.088.740 | US$158.911 | 1.153.027.319 SPS |
| 681 |  UFO Gaming UFO | US$0,000001008 | -1,71% | 2,14% | US$25.976.322 | US$644.099 | 25.757.575.757.575 UFO |
| 682 |  Poolz Finance POOLX | US$5,38 | 1,55% | 9,69% | US$25.943.620 | US$981.752 | 4.821.407 POOLX |
| 683 |  NEOPIN NPT | US$0,3671 | -1,12% | 0,86% | US$25.810.642 | US$603.747 | 70.315.761 NPT |
| 684 |  Klever KLV | US$0,002896 | -1,04% | -2,29% | US$25.720.641 | US$626.117 | 8.880.780.407 KLV |
| 685 |  Delysium AGI | US$0,04677 | -1,97% | -3,51% | US$25.578.136 | US$3.451.284 | 546.863.698 AGI |
| 686 |  Castello Coin CAST | US$0,1203 | 0,19% | 10,19% | US$25.550.376 | US$171.699 | 212.328.507 CAST |
| 687 |  Sentinel DVPN | US$0,001501 | -5,50% | 5,41% | US$25.585.489 | US$249.914 | 17.046.533.018 DVPN |
| 688 |  KardiaChain KAI | US$0,005327 | -2,14% | 4,35% | US$25.435.739 | US$355.089 | 4.775.000.000 KAI |
| 689 |  BarnBridge BOND | US$3,21 | 0,63% | 4,26% | US$25.412.823 | US$3.800.965 | 7.910.262 BOND |
| 690 |  USDK USDK | US$0,8808 | -0,86% | -1,88% | US$25.190.289 | US$496,80 | 28.600.072 USDK |
| 691 |  Nine Chronicles WNCG | US$0,07724 | -1,07% | -2,18% | US$24.992.280 | US$364.787 | 323.583.827 WNCG |
| 692 |  Neurai XNA | US$0,002515 | 5,09% | -6,24% | US$24.826.241 | US$1.181.914 | 9.872.903.071 XNA |
| 693 |  PIVX PIVX | US$0,3101 | 4,14% | 6,85% | US$24.951.962 | US$2.029.239 | 80.463.772 PIVX |
| 694 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,17 | 0,66% | 5,49% | US$24.760.837 | US$15.053,97 | 513.997 QUICK |
| 695 |  StaFi FIS | US$0,4074 | 4,78% | 4,84% | US$24.630.493 | US$2.513.867 | 60.452.000 FIS |
| 696 |  ArbDoge AI AIDOGE | US$0,000000000140 | 1,38% | -1,71% | US$24.363.627 | US$3.658.062 | 174.455.896.934.211.008 AIDOGE |
| 697 |  AdEx ADX | US$0,1713 | 0,80% | 1,71% | US$24.414.496 | US$1.841.155 | 142.557.534 ADX |
| 698 |  TokenFi TOKEN | US$0,02438 | -1,50% | 0,94% | US$24.376.583 | US$2.109.504 | 1.000.019.789 TOKEN |
| 699 |  Kishu Inu KISHU | US$0,000000000260 | 0,42% | 0,96% | US$24.251.579 | US$203.073 | 93.171.105.217.642.208 KISHU |
| 700 |  ZEON ZEON | US$0,0007925 | 0,67% | -7,69% | US$24.192.949 | US$15.151,43 | 30.529.103.436 ZEON |
| 701 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | 1,53% | 2,09% | US$23.709.381 | US$2.675.524 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.