Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Thrupenny TPY | US$0,7195 | -41,28% | -64,02% | US$51.449.091 | US$1.628.188 | 71.503.138 TPY |
| 503 |  Vega Protocol VEGA | US$0,8775 | -0,12% | -8,70% | US$52.680.377 | US$608.293 | 60.036.636 VEGA |
| 504 |  Verge XVG | US$0,003169 | 1,31% | 2,39% | US$52.361.802 | US$1.714.083 | 16.521.951.238 XVG |
| 505 |  Toko Token TKO | US$0,3082 | -2,63% | 6,24% | US$52.298.601 | US$3.121.545 | 169.669.456 TKO |
| 506 |  Astrafer ASTRAFER | US$0,3308 | -4,12% | -1,48% | US$51.740.202 | US$2.076,59 | 156.417.090 ASTRAFER |
| 507 |  Strike STRK | US$11,75 | -0,73% | -0,74% | US$51.969.046 | US$1.177.193 | 4.422.999 STRK |
| 508 |  Bitcoin Dominica BTCD | US$49,61 | -0,06% | -0,55% | US$51.167.635 | US$489,94 | 1.031.300 BTCD |
| 509 |  Metacraft MCT | US$0,9702 | 0,36% | 4,99% | US$51.092.927 | US$6.479,58 | 52.661.120 MCT |
| 510 |  Toshi TOSHI | US$0,0001268 | -13,97% | -5,49% | US$51.733.199 | US$1.018.617 | 408.069.300.000 TOSHI |
| 511 |  XCAD Network XCAD | US$1,07 | -3,37% | 12,09% | US$50.857.240 | US$1.974.187 | 47.726.796 XCAD |
| 512 |  TrueFi TRU | US$0,04641 | 0,93% | 3,46% | US$50.862.126 | US$1.885.855 | 1.095.970.655 TRU |
| 513 |  Concordium CCD | US$0,005525 | 1,91% | 1,26% | US$50.414.399 | US$554.567 | 9.125.238.872 CCD |
| 514 |  SIDUS SIDUS | US$0,005383 | -0,12% | 21,90% | US$50.366.300 | US$1.346.258 | 9.356.868.845 SIDUS |
| 515 |  SaitaChain Coin STC | US$0,001036 | 2,73% | -10,95% | US$46.612.047 | US$135.037 | 44.973.269.802 STC |
| 516 |  SOMESING SSX | US$0,01389 | -1,28% | -21,75% | US$49.978.840 | US$7.637.718 | 3.598.749.201 SSX |
| 517 |  DeFi Pulse Index DPI | US$88,61 | -7,55% | -13,47% | US$49.531.206 | US$229.025 | 558.983 DPI |
| 518 |  MimbleWimbleCoin MWC | US$4,54 | -0,13% | 11,47% | US$49.668.159 | US$343.530 | 10.946.672 MWC |
| 519 |  AVINOC AVINOC | US$0,1271 | 4,40% | -1,22% | US$49.490.418 | US$88.773,67 | 389.244.472 AVINOC |
| 520 |  Alien Worlds TLM | US$0,01292 | 0,37% | -3,71% | US$49.620.522 | US$4.945.101 | 3.840.778.713 TLM |
| 521 |  Wirex Token WXT | US$0,004909 | -0,27% | 0,73% | US$49.087.741 | US$1.448.132 | 10.000.000.000 WXT |
| 522 |  smARTOFGIVING AOG | US$0,6609 | 0,81% | 1,25% | US$48.764.553 | US$26.789,53 | 73.780.484 AOG |
| 523 |  Propy PRO | US$0,4862 | 0,68% | -1,44% | US$48.623.729 | US$1.841.673 | 100.000.000 PRO |
| 524 |  Aavegotchi GHST | US$0,9221 | -1,30% | 2,29% | US$48.640.819 | US$2.144.332 | 52.747.801 GHST |
| 525 |  Steem Dollars SBD | US$3,81 | -0,93% | -1,66% | US$48.777.236 | US$1.346.335 | 12.790.039 SBD |
| 526 |  FONSmartChain FON | US$3,93 | 8,15% | 26,65% | US$48.507.873 | US$957.340 | 12.352.968 FON |
| 527 |  Morpheus.Network MNW | US$1,02 | 0,69% | -0,20% | US$48.094.574 | US$337.170 | 47.180.014 MNW |
| 528 |  Streamr DATA | US$0,04755 | -0,63% | 3,08% | US$47.723.913 | US$2.048.633 | 1.003.693.853 DATA |
| 529 |  Ampleforth Governance Token FORTH | US$3,21 | 3,36% | -1,51% | US$48.137.179 | US$7.200.815 | 14.990.376 FORTH |
| 530 |  COMBO COMBO | US$0,6648 | 0,36% | 0,49% | US$47.235.297 | US$1.501.981 | 71.051.748 COMBO |
| 531 |  Alchemix ALCX | US$22,56 | -1,50% | 2,80% | US$46.738.431 | US$1.513.768 | 2.071.812 ALCX |
| 532 |  Dego Finance DEGO | US$2,21 | 2,41% | 5,93% | US$46.369.551 | US$2.950.211 | 20.997.213 DEGO |
| 533 |  DIA DIA | US$0,4203 | 9,95% | 6,56% | US$46.490.416 | US$14.576.406 | 110.617.604 DIA |
| 534 |  Forta FORT | US$0,1183 | 2,72% | 3,47% | US$45.929.329 | US$369.495 | 388.388.554 FORT |
| 535 |  Mdex MDX | US$0,04788 | -18,74% | 13,01% | US$45.500.976 | US$4.651.224 | 950.246.937 MDX |
| 536 |  Shrapnel SHRAP | US$0,1896 | -8,11% | -16,55% | US$45.680.982 | US$2.844.750 | 240.900.741 SHRAP |
| 537 |  Locus Chain LOCUS | US$0,02181 | 4,40% | 24,18% | US$45.394.681 | US$117.068 | 2.081.062.787 LOCUS |
| 538 |  Helium IOT IOT | US$0,001905 | -4,38% | 5,66% | US$45.244.497 | US$348.115 | 23.750.973.787 IOT |
| 539 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04509 | 1,28% | -3,88% | US$45.085.382 | US$1.585.292 | 999.798.155 BITCOIN |
| 540 |  Linear Finance LINA | US$0,007543 | -0,97% | -0,80% | US$45.141.830 | US$8.152.965 | 5.984.548.708 LINA |
| 541 |  FirmaChain FCT | US$0,05481 | 0,59% | -2,28% | US$44.652.256 | US$448.435 | 814.705.084 FCT |
| 542 |  Mines of Dalarnia DAR | US$0,1110 | -0,52% | -2,64% | US$44.302.919 | US$19.313.858 | 398.953.623 DAR |
| 543 |  Kin KIN | US$0,00001464 | -9,33% | -12,14% | US$42.984.679 | US$335.550 | 2.935.737.051.545 KIN |
| 544 |  Alitas ALT | US$0,3663 | -8,36% | 83,79% | US$43.955.399 | US$28.181,04 | 120.000.000 ALT |
| 545 |  ThunderCore TT | US$0,004243 | 2,45% | -2,70% | US$44.841.212 | US$839.576 | 10.568.029.671 TT |
| 546 |  Pirate Chain ARRR | US$0,2221 | -1,15% | 0,30% | US$43.583.335 | US$90.033,89 | 196.213.798 ARRR |
| 547 |  KWD KWD | US$0,4049 | -0,03% | -0,37% | US$43.335.841 | US$1.799,82 | 107.024.222 KWD |
| 548 |  Groestlcoin GRS | US$0,5145 | 0,53% | -1,73% | US$43.401.977 | US$1.022.637 | 84.350.849 GRS |
| 549 |  Hunt Town HUNT | US$0,3525 | 1,10% | -1,76% | US$44.563.533 | US$853.244 | 126.425.414 HUNT |
| 550 |  Silly Dragon SILLY | US$0,04258 | -20,19% | -31,96% | US$42.581.563 | US$13.561.887 | 999.975.726 SILLY |
| 551 |  Electroneum ETN | US$0,002385 | 7,45% | 0,36% | US$42.841.917 | US$963.430 | 17.964.569.371 ETN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.