Data Historis Harga Kripto 01/02/2024
Daftar harga kripto yang direkam pada tanggal 01/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Veritise VTS | US$0,09004 | 23,63% | 105,31% | US$20.173.787 | US$583.434 | 224.055.263 VTS |
| 753 |  Crust Network CRU | US$1,42 | -5,37% | 10,92% | US$20.130.089 | US$1.231.311 | 14.138.569 CRU |
| 754 |  Defigram DFG | US$2,01 | 0,87% | 0,51% | US$20.123.963 | US$3.284,50 | 10.000.000 DFG |
| 755 |  Symbiosis SIS | US$0,3404 | -0,78% | -0,36% | US$19.993.769 | US$7.708.685 | 58.742.833 SIS |
| 756 |  Jesus Coin JESUS | US$0,0000001309 | 4,45% | -29,86% | US$19.822.645 | US$265.397 | 151.426.487.242.538 JESUS |
| 757 |  Connex CONX | US$17,23 | 1,12% | 7,87% | US$19.812.357 | US$134.076 | 1.150.000 CONX |
| 758 |  Pangolin PNG | US$0,09680 | 34,34% | 36,37% | US$19.608.390 | US$3.229.889 | 202.575.038 PNG |
| 759 |  Numbers Protocol NUM | US$0,03423 | -2,65% | -6,16% | US$19.556.326 | US$1.108.392 | 571.370.532 NUM |
| 760 |  FC Porto Fan Token PORTO | US$2,48 | 0,58% | 2,56% | US$19.369.131 | US$3.813.206 | 7.800.000 PORTO |
| 761 |  TROY TROY | US$0,002250 | -1,84% | 8,64% | US$19.410.371 | US$2.193.145 | 8.625.000.000 TROY |
| 762 |  Propchain PROPC | US$1,94 | 4,22% | 9,22% | US$19.235.144 | US$984.482 | 9.891.772 PROPC |
| 763 |  Optimus AI OPTI | US$0,2011 | 1,90% | -5,45% | US$19.115.201 | US$205.909 | 95.034.939 OPTI |
| 764 |  Fulcrom Finance FUL | US$0,01091 | 2,07% | 4,33% | US$18.984.075 | US$27.447,67 | 1.740.218.023 FUL |
| 765 |  Volt Inu VOLT | US$0,0000003462 | 1,26% | 6,59% | US$18.960.897 | US$747.074 | 54.766.287.142.827 VOLT |
| 766 |  YooShi YOOSHI | US$0,00000005047 | -3,90% | -5,45% | US$18.803.074 | US$79.659,54 | 372.570.595.226.464 YOOSHI |
| 767 |  Coinweb CWEB | US$0,01102 | 0,17% | -1,63% | US$18.672.193 | US$274.687 | 1.694.951.452 CWEB |
| 768 |  Carrieverse CVTX | US$0,08108 | 4,99% | 1,83% | US$18.502.830 | US$1.430.440 | 228.206.984 CVTX |
| 769 |  RMRK RMRK | US$2,03 | -2,43% | -6,89% | US$18.484.522 | US$129.002 | 9.087.517 RMRK |
| 770 |  FIO Protocol FIO | US$0,02540 | 2,70% | -1,80% | US$18.450.353 | US$1.449.295 | 726.365.899 FIO |
| 771 |  Gifto GFT | US$0,01847 | 2,35% | 0,06% | US$18.451.834 | US$3.628.332 | 999.271.532 GFT |
| 772 |  Bifrost BNC | US$0,6001 | 0,23% | 11,68% | US$18.314.795 | US$293.606 | 30.518.547 BNC |
| 773 |  Qredo QRDO | US$0,02807 | -5,25% | -22,49% | US$17.921.515 | US$1.012.999 | 638.475.982 QRDO |
| 774 |  AirSwap AST | US$0,1046 | 1,26% | -2,07% | US$18.257.652 | US$697.159 | 174.479.533 AST |
| 775 |  MATH MATH | US$0,1591 | -0,82% | -2,94% | US$18.196.216 | US$581.138 | 114.356.164 MATH |
| 776 |  Battle World BWO | US$0,03080 | 0,17% | 1,92% | US$18.136.158 | US$267.148 | 588.900.844 BWO |
| 777 |  Hermez Network HEZ | US$3,85 | 0,37% | 0,79% | US$18.078.812 | US$10.042,35 | 4.700.000 HEZ |
| 778 |  ParagonsDAO PDT | US$0,1143 | -6,00% | -8,03% | US$18.037.802 | US$61.300,42 | 157.792.746 PDT |
| 779 |  Hegic HEGIC | US$0,02539 | -2,45% | -1,36% | US$17.865.274 | US$539.988 | 703.727.349 HEGIC |
| 780 |  VITE VITE | US$0,01715 | -2,21% | 6,86% | US$17.862.628 | US$4.934.003 | 1.041.271.255 VITE |
| 781 |  Hathor HTR | US$0,07047 | -2,21% | 1,87% | US$17.630.975 | US$605.309 | 250.185.880 HTR |
| 782 |  GYEN GYEN | US$0,006468 | 0,25% | -1,53% | US$17.682.178 | US$23.592,95 | 2.733.961.999 GYEN |
| 783 |  Bubblefong BBF | US$0,09594 | -6,47% | -7,93% | US$17.891.965 | US$623.311 | 186.498.337 BBF |
| 784 |  Aurory AURY | US$0,9922 | 4,81% | 6,83% | US$17.549.126 | US$574.584 | 17.687.361 AURY |
| 785 |  Prosper PROS | US$0,5337 | 7,19% | 7,22% | US$17.390.961 | US$3.219.398 | 32.586.580 PROS |
| 786 |  Pitbull PIT | US$0,000000000431 | -1,45% | -3,28% | US$17.327.737 | US$288.121 | 40.192.158.063.660.008 PIT |
| 787 |  HAPI Protocol HAPI | US$24,28 | 4,65% | 14,10% | US$17.318.037 | US$688.948 | 713.226 HAPI |
| 788 |  Magic Square SQR | US$0,5195 | 2,08% | -4,06% | US$17.236.103 | US$920.216 | 33.179.513 SQR |
| 789 |  Decentral Games DG | US$0,02308 | -7,32% | 6,41% | US$17.218.158 | US$195.915 | 746.078.130 DG |
| 790 |  TABOO TOKEN TABOO | US$0,001788 | 2,14% | -6,41% | US$17.492.447 | US$695.494 | 9.782.678.080 TABOO |
| 791 |  Yield App YLD | US$0,06466 | -0,13% | 13,38% | US$17.162.115 | US$433.173 | 265.402.334 YLD |
| 792 |  dForce DF | US$0,03978 | 1,44% | 0,79% | US$17.184.790 | US$683.836 | 432.032.332 DF |
| 793 |  Verified USD USDV | US$0,9988 | 0,04% | 0,03% | US$17.120.436 | US$8.772.603 | 17.141.815 USDV |
| 794 |  Nodle NODL | US$0,005892 | 0,24% | -7,86% | US$17.057.892 | US$106.888 | 2.895.250.207 NODL |
| 795 |  Circuits of Value COVAL | US$0,009531 | -1,59% | 7,34% | US$17.011.862 | US$106.504 | 1.784.838.484 COVAL |
| 796 |  MainnetZ NetZ | US$0,1186 | -4,00% | -11,92% | US$17.004.231 | US$1.576.016 | 143.357.718 NetZ |
| 797 |  SLG.GAMES SLG | US$0,03811 | 9,72% | 18,23% | US$16.951.172 | US$1.242.272 | 444.781.992 SLG |
| 798 |  Red Kite PKF | US$0,1474 | 2,13% | 8,37% | US$16.902.584 | US$174.584 | 114.692.138 PKF |
| 799 |  DeFi Land DFL | US$0,002357 | 9,21% | 22,03% | US$16.825.164 | US$118.804 | 7.137.303.616 DFL |
| 800 |  Across Protocol ACX | US$0,1256 | -1,27% | -9,57% | US$17.336.562 | US$497.607 | 138.063.734 ACX |
| 801 |  Bitcoin Diamond BCD | US$0,08956 | 4,54% | 7,72% | US$16.702.848 | US$36.180,95 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.